
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.770 | 26.770 | 27.020 | 26.770 | -0.93% |
Aug 28, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.00% |
Aug 27, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.19% |
Aug 26, 2025 | 26.970 | 26.970 | 27.170 | 26.970 | -0.74% |
Aug 25, 2025 | 27.170 | 27.170 | 27.310 | 27.170 | -0.51% |
Aug 22, 2025 | 27.310 | 27.310 | 27.310 | 27.210 | 0.37% |
Aug 21, 2025 | 27.210 | 27.210 | 27.210 | 27.210 | -0.33% |
Aug 20, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.22% |
Aug 19, 2025 | 27.240 | 27.240 | 27.240 | 26.850 | 1.15% |
Aug 18, 2025 | 26.930 | 26.930 | 26.930 | 26.850 | 0.30% |
Aug 14, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.45% |
Aug 13, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.64% |
Aug 12, 2025 | 26.560 | 26.560 | 26.620 | 26.560 | -0.23% |
Aug 11, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.41% |
Aug 08, 2025 | 26.730 | 26.730 | 26.730 | 26.420 | 0.11% |
Aug 07, 2025 | 26.700 | 26.700 | 26.700 | 26.420 | 1.06% |
Aug 06, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.45% |
Aug 05, 2025 | 26.540 | 26.540 | 26.550 | 26.540 | -0.04% |
Aug 04, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.95% |
Aug 01, 2025 | 26.300 | 26.300 | 27.220 | 26.300 | -2.05% |
Jul 31, 2025 | 26.850 | 26.850 | 27.220 | 26.850 | -1.36% |
Highest: 27.310 | Lowest: 26.300 | Difference: 1.010 | Average: 26.847 | Change %: -1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review