
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 480.950 | 480.950 | 480.950 | 479.830 | 0.23% |
Apr 24, 2025 | 479.830 | 479.830 | 479.830 | 479.830 | 0.33% |
Apr 23, 2025 | 478.230 | 478.230 | 478.230 | 467.950 | 1.86% |
Apr 22, 2025 | 469.480 | 469.480 | 469.480 | 467.950 | 0.33% |
Apr 17, 2025 | 467.950 | 467.950 | 467.950 | 467.950 | 0.07% |
Apr 16, 2025 | 467.630 | 467.630 | 467.630 | 467.630 | -0.55% |
Apr 15, 2025 | 470.200 | 470.200 | 470.200 | 470.200 | 0.11% |
Apr 14, 2025 | 469.690 | 469.690 | 469.690 | 469.690 | -0.19% |
Apr 11, 2025 | 470.600 | 470.600 | 470.600 | 461.560 | 1.96% |
Apr 10, 2025 | 461.560 | 461.560 | 461.560 | 461.560 | -1.18% |
Apr 09, 2025 | 467.070 | 467.070 | 467.070 | 449.430 | 3.92% |
Apr 08, 2025 | 449.430 | 449.430 | 449.430 | 449.430 | -0.33% |
Apr 07, 2025 | 450.920 | 450.920 | 456.600 | 450.920 | -1.24% |
Apr 04, 2025 | 456.600 | 456.600 | 487.610 | 456.600 | -4.11% |
Apr 03, 2025 | 476.190 | 476.190 | 487.610 | 476.190 | -2.34% |
Apr 02, 2025 | 487.610 | 487.610 | 487.610 | 487.610 | -0.10% |
Apr 01, 2025 | 488.080 | 488.080 | 488.080 | 488.080 | 0.31% |
Mar 31, 2025 | 486.560 | 486.560 | 486.560 | 486.560 | -0.92% |
Mar 28, 2025 | 491.060 | 491.060 | 491.060 | 491.060 | -0.46% |
Mar 27, 2025 | 493.310 | 493.310 | 493.310 | 493.310 | -0.47% |
Highest: 493.310 | Lowest: 449.430 | Difference: 43.880 | Average: 473.148 | Change %: -2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review