
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.72% |
Aug 08, 2025 | 23.600 | 23.600 | 23.600 | 23.350 | 0.04% |
Aug 07, 2025 | 23.590 | 23.590 | 23.590 | 23.350 | 1.03% |
Aug 06, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.26% |
Aug 05, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.00% |
Aug 04, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.95% |
Aug 01, 2025 | 23.070 | 23.070 | 23.580 | 23.070 | -0.73% |
Jul 31, 2025 | 23.240 | 23.240 | 23.580 | 23.240 | -1.44% |
Jul 30, 2025 | 23.580 | 23.580 | 23.850 | 23.580 | -1.13% |
Jul 29, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.21% |
Jul 28, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -1.81% |
Jul 25, 2025 | 24.340 | 24.340 | 24.620 | 24.340 | -0.25% |
Jul 24, 2025 | 24.400 | 24.400 | 24.620 | 24.400 | -0.89% |
Jul 23, 2025 | 24.620 | 24.620 | 24.620 | 24.090 | 2.20% |
Jul 22, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.29% |
Jul 21, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.21% |
Jul 18, 2025 | 23.970 | 23.970 | 23.970 | 23.900 | 0.29% |
Jul 17, 2025 | 23.900 | 23.900 | 23.900 | 23.710 | 0.67% |
Jul 16, 2025 | 23.740 | 23.740 | 23.740 | 23.710 | 0.13% |
Jul 15, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -0.79% |
Jul 14, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -0.58% |
Highest: 24.620 | Lowest: 23.070 | Difference: 1.550 | Average: 23.756 | Change %: -2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review