
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 94.210 | 94.210 | 94.560 | 94.210 | -0.31% |
Jul 31, 2025 | 94.500 | 94.500 | 94.560 | 94.500 | -0.06% |
Jul 30, 2025 | 94.560 | 94.560 | 94.560 | 93.870 | 0.74% |
Jul 29, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.18% |
Jul 28, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 0.71% |
Jul 25, 2025 | 93.040 | 93.040 | 93.040 | 91.850 | 0.67% |
Jul 24, 2025 | 92.420 | 92.420 | 92.420 | 91.850 | 0.62% |
Jul 23, 2025 | 91.850 | 91.850 | 92.150 | 91.850 | -0.33% |
Jul 22, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | -0.21% |
Jul 21, 2025 | 92.340 | 92.340 | 92.340 | 92.340 | -0.18% |
Jul 18, 2025 | 92.510 | 92.510 | 92.510 | 92.250 | 0.28% |
Jul 17, 2025 | 92.250 | 92.250 | 92.490 | 92.210 | 0.04% |
Jul 16, 2025 | 92.210 | 92.210 | 92.490 | 92.210 | -0.30% |
Jul 15, 2025 | 92.490 | 92.490 | 92.490 | 92.490 | 0.22% |
Jul 14, 2025 | 92.290 | 92.290 | 92.290 | 92.290 | 0.37% |
Jul 11, 2025 | 91.950 | 91.950 | 91.950 | 91.950 | 0.38% |
Jul 10, 2025 | 91.600 | 91.600 | 91.600 | 91.410 | 0.21% |
Jul 09, 2025 | 91.410 | 91.410 | 91.410 | 91.410 | 0.20% |
Jul 08, 2025 | 91.230 | 91.230 | 91.230 | 91.230 | -0.07% |
Jul 07, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | 0.09% |
Jul 03, 2025 | 91.210 | 91.210 | 91.210 | 91.190 | 0.02% |
Highest: 94.560 | Lowest: 91.190 | Difference: 3.370 | Average: 92.528 | Change %: 3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review