
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 91.630 | 91.630 | 91.630 | 90.440 | 0.27% |
May 07, 2025 | 91.380 | 91.380 | 91.380 | 90.440 | 1.04% |
May 06, 2025 | 90.440 | 90.440 | 90.440 | 90.440 | -0.55% |
May 05, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | -0.27% |
May 02, 2025 | 91.190 | 91.190 | 91.190 | 91.130 | 0.07% |
Apr 30, 2025 | 91.130 | 91.130 | 91.130 | 91.130 | -0.12% |
Apr 29, 2025 | 91.240 | 91.240 | 91.240 | 91.240 | 0.41% |
Apr 28, 2025 | 90.870 | 90.870 | 91.610 | 90.870 | -0.81% |
Apr 25, 2025 | 91.610 | 91.610 | 91.610 | 91.610 | 0.57% |
Apr 24, 2025 | 91.090 | 91.090 | 91.090 | 91.090 | -0.27% |
Apr 23, 2025 | 91.340 | 91.340 | 91.340 | 90.300 | 1.15% |
Apr 22, 2025 | 90.300 | 90.300 | 90.910 | 90.300 | -0.67% |
Apr 17, 2025 | 90.910 | 90.910 | 90.910 | 90.910 | 0.04% |
Apr 16, 2025 | 90.870 | 90.870 | 90.870 | 90.810 | 0.07% |
Apr 15, 2025 | 90.810 | 90.810 | 90.810 | 90.810 | 0.17% |
Apr 14, 2025 | 90.660 | 90.660 | 90.660 | 90.660 | 0.25% |
Apr 11, 2025 | 90.430 | 90.430 | 90.430 | 90.430 | -1.54% |
Apr 10, 2025 | 91.840 | 91.840 | 92.300 | 91.840 | -0.50% |
Apr 09, 2025 | 92.300 | 92.300 | 93.580 | 92.300 | -1.37% |
Highest: 93.580 | Lowest: 90.300 | Difference: 3.280 | Average: 91.104 | Change %: -2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review