
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 93.600 | 93.600 | 94.020 | 93.600 | -0.45% |
Aug 21, 2025 | 94.020 | 94.020 | 94.020 | 94.020 | 0.12% |
Aug 20, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.17% |
Aug 19, 2025 | 93.750 | 93.750 | 93.750 | 93.420 | 0.19% |
Aug 18, 2025 | 93.570 | 93.570 | 93.570 | 93.420 | 0.16% |
Aug 14, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 0.23% |
Aug 13, 2025 | 93.210 | 93.210 | 93.210 | 93.210 | -0.16% |
Aug 12, 2025 | 93.360 | 93.360 | 93.710 | 93.360 | -0.37% |
Aug 11, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | 0.29% |
Aug 08, 2025 | 93.440 | 93.440 | 93.910 | 93.440 | -0.02% |
Aug 07, 2025 | 93.460 | 93.460 | 93.910 | 93.460 | -0.48% |
Aug 06, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | -0.43% |
Aug 05, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | -0.03% |
Aug 04, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | 0.15% |
Aug 01, 2025 | 94.210 | 94.210 | 94.560 | 94.210 | -0.31% |
Jul 31, 2025 | 94.500 | 94.500 | 94.560 | 94.500 | -0.06% |
Jul 30, 2025 | 94.560 | 94.560 | 94.560 | 93.870 | 0.74% |
Jul 29, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | 0.18% |
Jul 28, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 0.71% |
Jul 25, 2025 | 93.040 | 93.040 | 93.040 | 91.850 | 0.67% |
Highest: 94.560 | Lowest: 91.850 | Difference: 2.710 | Average: 93.795 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review