
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 90.400 | 90.400 | 90.620 | 90.400 | -0.24% |
May 28, 2025 | 90.620 | 90.620 | 90.620 | 90.620 | 0.19% |
May 27, 2025 | 90.450 | 90.450 | 90.450 | 90.450 | 0.58% |
May 23, 2025 | 89.930 | 89.930 | 90.600 | 89.930 | -0.74% |
May 22, 2025 | 90.600 | 90.600 | 90.600 | 90.600 | -0.14% |
May 21, 2025 | 90.730 | 90.730 | 90.730 | 90.730 | -0.49% |
May 20, 2025 | 91.180 | 91.180 | 91.180 | 91.180 | -0.12% |
May 19, 2025 | 91.290 | 91.290 | 91.980 | 91.290 | -0.75% |
May 16, 2025 | 91.980 | 91.980 | 91.980 | 91.980 | 0.48% |
May 15, 2025 | 91.540 | 91.540 | 91.810 | 91.540 | -0.29% |
May 14, 2025 | 91.810 | 91.810 | 91.810 | 91.810 | 0.22% |
May 13, 2025 | 91.610 | 91.610 | 92.370 | 91.610 | -0.82% |
May 12, 2025 | 92.370 | 92.370 | 92.370 | 91.630 | 0.81% |
May 08, 2025 | 91.630 | 91.630 | 91.630 | 90.440 | 0.27% |
May 07, 2025 | 91.380 | 91.380 | 91.380 | 90.440 | 1.04% |
May 06, 2025 | 90.440 | 90.440 | 90.440 | 90.440 | -0.55% |
May 05, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | -0.27% |
May 02, 2025 | 91.190 | 91.190 | 91.190 | 91.130 | 0.07% |
Apr 30, 2025 | 91.130 | 91.130 | 91.130 | 91.130 | -0.12% |
Apr 29, 2025 | 91.240 | 91.240 | 91.240 | 91.240 | 0.41% |
Highest: 92.370 | Lowest: 89.930 | Difference: 2.440 | Average: 91.123 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review