
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 203.810 | 203.810 | 203.810 | 203.810 | 0.11% |
Aug 13, 2025 | 203.590 | 203.590 | 203.590 | 202.360 | 0.61% |
Aug 12, 2025 | 202.360 | 202.360 | 202.360 | 202.080 | 0.14% |
Aug 11, 2025 | 202.080 | 202.080 | 202.080 | 202.080 | 0.25% |
Aug 08, 2025 | 201.580 | 201.580 | 201.980 | 199.080 | -0.20% |
Aug 07, 2025 | 201.980 | 201.980 | 201.980 | 199.080 | 1.46% |
Aug 06, 2025 | 199.080 | 199.080 | 199.080 | 199.080 | -0.74% |
Aug 05, 2025 | 200.560 | 200.560 | 200.560 | 199.730 | 0.42% |
Aug 04, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | 1.61% |
Aug 01, 2025 | 196.570 | 196.570 | 203.800 | 196.570 | -2.75% |
Jul 31, 2025 | 202.120 | 202.120 | 203.800 | 202.120 | -0.82% |
Jul 30, 2025 | 203.800 | 203.800 | 203.800 | 201.010 | 0.91% |
Jul 29, 2025 | 201.960 | 201.960 | 201.960 | 201.010 | 0.47% |
Jul 28, 2025 | 201.010 | 201.010 | 201.010 | 201.010 | 1.03% |
Jul 25, 2025 | 198.970 | 198.970 | 200.240 | 198.970 | -0.63% |
Jul 24, 2025 | 200.240 | 200.240 | 200.240 | 197.140 | 0.00% |
Jul 23, 2025 | 200.230 | 200.230 | 200.230 | 197.140 | 1.57% |
Jul 22, 2025 | 197.140 | 197.140 | 197.140 | 197.140 | -0.71% |
Jul 21, 2025 | 198.550 | 198.550 | 198.550 | 198.550 | -0.36% |
Jul 18, 2025 | 199.270 | 199.270 | 199.270 | 198.570 | 0.35% |
Jul 17, 2025 | 198.570 | 198.570 | 198.570 | 198.040 | 0.27% |
Highest: 203.810 | Lowest: 196.570 | Difference: 7.240 | Average: 200.629 | Change %: 2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review