
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.020 | 23.020 | 23.210 | 23.020 | -0.82% |
Aug 28, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.52% |
Aug 27, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.04% |
Aug 26, 2025 | 23.080 | 23.080 | 23.270 | 23.080 | -0.82% |
Aug 25, 2025 | 23.270 | 23.270 | 23.570 | 23.270 | -1.27% |
Aug 22, 2025 | 23.570 | 23.570 | 23.570 | 23.160 | 1.77% |
Aug 21, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.86% |
Aug 20, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | 0.34% |
Aug 19, 2025 | 23.280 | 23.280 | 23.280 | 23.020 | 0.95% |
Aug 18, 2025 | 23.060 | 23.060 | 23.060 | 23.020 | 0.17% |
Aug 14, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | -0.04% |
Aug 13, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.44% |
Aug 12, 2025 | 22.930 | 22.930 | 22.930 | 22.770 | 0.70% |
Aug 11, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.65% |
Aug 08, 2025 | 22.920 | 22.920 | 22.920 | 22.610 | 0.13% |
Aug 07, 2025 | 22.890 | 22.890 | 22.890 | 22.610 | 1.24% |
Aug 06, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.94% |
Aug 05, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.63% |
Aug 04, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 1.00% |
Aug 01, 2025 | 22.040 | 22.040 | 22.350 | 22.040 | -0.23% |
Jul 31, 2025 | 22.090 | 22.090 | 22.350 | 22.090 | -1.16% |
Highest: 23.570 | Lowest: 22.040 | Difference: 1.530 | Average: 22.908 | Change %: 2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review