
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.090 | 22.090 | 22.350 | 22.090 | -1.16% |
Jul 30, 2025 | 22.350 | 22.350 | 22.720 | 22.350 | -1.63% |
Jul 29, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.96% |
Jul 28, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -1.84% |
Jul 25, 2025 | 23.370 | 23.370 | 23.520 | 23.370 | 0.00% |
Jul 24, 2025 | 23.370 | 23.370 | 23.520 | 23.030 | -0.64% |
Jul 23, 2025 | 23.520 | 23.520 | 23.520 | 23.030 | 2.13% |
Jul 22, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.22% |
Jul 21, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.09% |
Jul 18, 2025 | 22.960 | 22.960 | 22.960 | 22.880 | 0.35% |
Jul 17, 2025 | 22.880 | 22.880 | 22.880 | 22.660 | 0.97% |
Jul 16, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.00% |
Jul 15, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.79% |
Jul 14, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | -0.70% |
Jul 11, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -1.33% |
Jul 10, 2025 | 23.310 | 23.310 | 23.310 | 23.110 | 0.87% |
Jul 09, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.43% |
Jul 08, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 0.70% |
Jul 07, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.65% |
Jul 03, 2025 | 23.000 | 23.000 | 23.000 | 22.950 | 0.22% |
Jul 02, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.39% |
Jul 01, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.70% |
Highest: 23.520 | Lowest: 22.090 | Difference: 1.430 | Average: 22.930 | Change %: -2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review