
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.890 | 25.890 | 26.130 | 25.890 | -0.92% |
Aug 28, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.08% |
Aug 27, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.08% |
Aug 26, 2025 | 26.090 | 26.090 | 26.360 | 26.090 | -1.02% |
Aug 25, 2025 | 26.360 | 26.360 | 26.460 | 26.360 | -0.38% |
Aug 22, 2025 | 26.460 | 26.460 | 26.460 | 26.260 | 0.76% |
Aug 21, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.42% |
Aug 20, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.27% |
Aug 19, 2025 | 26.300 | 26.300 | 26.300 | 25.990 | 1.15% |
Aug 18, 2025 | 26.000 | 26.000 | 26.000 | 25.990 | 0.04% |
Aug 14, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.35% |
Aug 13, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.27% |
Aug 12, 2025 | 25.830 | 25.830 | 25.830 | 25.810 | 0.08% |
Aug 11, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.31% |
Aug 08, 2025 | 25.890 | 25.890 | 25.890 | 25.520 | 0.19% |
Aug 07, 2025 | 25.840 | 25.840 | 25.840 | 25.520 | 1.25% |
Aug 06, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.24% |
Aug 05, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.55% |
Aug 04, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 1.04% |
Aug 01, 2025 | 25.060 | 25.060 | 25.740 | 25.060 | -1.57% |
Highest: 26.460 | Lowest: 25.060 | Difference: 1.400 | Average: 25.929 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review