
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.060 | 25.060 | 25.740 | 25.060 | -1.57% |
Jul 31, 2025 | 25.460 | 25.460 | 25.740 | 25.460 | -1.09% |
Jul 30, 2025 | 25.740 | 25.740 | 25.880 | 25.740 | -0.54% |
Jul 29, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.61% |
Jul 28, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.53% |
Jul 25, 2025 | 26.180 | 26.180 | 26.280 | 26.150 | 0.11% |
Jul 24, 2025 | 26.150 | 26.150 | 26.280 | 25.780 | -0.49% |
Jul 23, 2025 | 26.280 | 26.280 | 26.280 | 25.780 | 1.94% |
Jul 22, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.35% |
Jul 21, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.46% |
Jul 18, 2025 | 25.990 | 25.990 | 25.990 | 25.950 | 0.15% |
Jul 17, 2025 | 25.950 | 25.950 | 25.950 | 25.630 | 1.25% |
Jul 16, 2025 | 25.630 | 25.630 | 25.690 | 25.630 | -0.23% |
Jul 15, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.23% |
Jul 14, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.50% |
Jul 11, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -1.30% |
Jul 10, 2025 | 26.220 | 26.220 | 26.220 | 25.950 | 1.04% |
Jul 09, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.50% |
Jul 08, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.66% |
Jul 07, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.39% |
Jul 03, 2025 | 25.750 | 25.750 | 25.750 | 25.580 | 0.66% |
Highest: 26.280 | Lowest: 25.060 | Difference: 1.220 | Average: 25.844 | Change %: -2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review