
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.97% |
Aug 29, 2025 | 23.670 | 23.670 | 23.850 | 23.670 | -0.75% |
Aug 28, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.21% |
Aug 27, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.21% |
Aug 26, 2025 | 23.850 | 23.850 | 24.010 | 23.850 | -0.67% |
Aug 25, 2025 | 24.010 | 24.010 | 24.110 | 24.010 | -0.41% |
Aug 22, 2025 | 24.110 | 24.110 | 24.110 | 24.010 | 0.42% |
Aug 21, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.12% |
Aug 20, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.42% |
Aug 19, 2025 | 23.940 | 23.940 | 23.940 | 23.760 | 0.76% |
Aug 18, 2025 | 23.760 | 23.760 | 23.770 | 23.760 | -0.04% |
Aug 14, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.59% |
Aug 13, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.38% |
Aug 12, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.00% |
Aug 11, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.08% |
Aug 08, 2025 | 23.560 | 23.560 | 23.560 | 23.390 | 0.04% |
Aug 07, 2025 | 23.550 | 23.550 | 23.550 | 23.390 | 0.68% |
Aug 06, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.17% |
Aug 05, 2025 | 23.430 | 23.430 | 23.450 | 23.430 | -0.09% |
Aug 04, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 1.08% |
Highest: 24.110 | Lowest: 23.390 | Difference: 0.720 | Average: 23.722 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review