![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.98% |
Jun 20, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 0.51% |
Jun 18, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | 0.59% |
Jun 17, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | -0.01% |
Jun 14, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -0.90% |
Jun 13, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | -0.97% |
Jun 12, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 0.91% |
Jun 11, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.79% |
Jun 10, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.24% |
Jun 07, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | -0.31% |
Jun 06, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.13% |
Jun 05, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 2.37% |
Jun 25, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -0.98% |
Jun 20, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 0.51% |
Jun 18, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | 0.59% |
Jun 17, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | -0.01% |
Jun 14, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -0.90% |
Jun 13, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | -0.97% |
Jun 12, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 0.91% |
Jun 11, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.79% |
Jun 10, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | -0.24% |
Jun 07, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | -0.31% |
Jun 06, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.13% |
Jun 05, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.50% |
Jun 04, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -0.29% |
Jun 03, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.15% |
May 31, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | 0.11% |
May 30, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | 0.49% |
May 29, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | -0.90% |
May 28, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | -0.22% |
Highest: 79.990 | Lowest: 78.050 | Difference: 1.940 | Average: 79.114 | Change %: -2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review