
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.69% |
Aug 08, 2025 | 23.110 | 23.110 | 23.180 | 22.980 | -0.30% |
Aug 07, 2025 | 23.180 | 23.180 | 23.180 | 22.980 | 0.87% |
Aug 06, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.61% |
Aug 05, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.79% |
Aug 04, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.58% |
Aug 01, 2025 | 22.530 | 22.530 | 22.530 | 22.460 | 0.31% |
Jul 31, 2025 | 22.460 | 22.460 | 22.530 | 22.460 | -0.31% |
Jul 30, 2025 | 22.530 | 22.530 | 22.880 | 22.530 | -1.53% |
Jul 29, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -0.31% |
Jul 28, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -1.42% |
Jul 25, 2025 | 23.280 | 23.280 | 23.510 | 23.280 | -0.72% |
Jul 24, 2025 | 23.450 | 23.450 | 23.510 | 23.310 | -0.26% |
Jul 23, 2025 | 23.510 | 23.510 | 23.510 | 23.310 | 0.86% |
Jul 22, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.34% |
Jul 21, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.52% |
Jul 18, 2025 | 23.110 | 23.110 | 23.110 | 22.970 | 0.61% |
Jul 17, 2025 | 22.970 | 22.970 | 22.990 | 22.880 | 0.39% |
Jul 16, 2025 | 22.880 | 22.880 | 22.990 | 22.880 | -0.48% |
Jul 15, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -0.82% |
Jul 14, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.17% |
Highest: 23.510 | Lowest: 22.460 | Difference: 1.050 | Average: 22.999 | Change %: -1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review