
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 574.380 | 574.380 | 574.380 | 574.380 | -0.10% |
Aug 05, 2025 | 574.960 | 574.960 | 574.960 | 570.700 | 0.75% |
Aug 04, 2025 | 570.700 | 570.700 | 570.700 | 570.700 | 0.58% |
Aug 01, 2025 | 567.420 | 567.420 | 574.590 | 567.420 | -1.06% |
Jul 31, 2025 | 573.510 | 573.510 | 574.590 | 573.510 | -0.19% |
Jul 30, 2025 | 574.590 | 574.590 | 577.280 | 574.590 | -0.47% |
Jul 29, 2025 | 577.280 | 577.280 | 577.280 | 576.910 | 0.06% |
Jul 28, 2025 | 576.910 | 576.910 | 576.910 | 576.910 | -0.14% |
Jul 25, 2025 | 577.740 | 577.740 | 581.870 | 577.740 | -0.58% |
Jul 24, 2025 | 581.090 | 581.090 | 581.870 | 577.930 | -0.13% |
Jul 23, 2025 | 581.870 | 581.870 | 581.870 | 577.930 | 0.68% |
Jul 22, 2025 | 577.930 | 577.930 | 577.930 | 577.930 | -0.20% |
Jul 21, 2025 | 579.060 | 579.060 | 579.060 | 579.060 | -0.07% |
Jul 18, 2025 | 579.470 | 579.470 | 579.470 | 577.100 | 0.41% |
Jul 17, 2025 | 577.100 | 577.100 | 577.460 | 572.920 | 0.73% |
Jul 16, 2025 | 572.920 | 572.920 | 577.460 | 572.920 | -0.79% |
Jul 15, 2025 | 577.460 | 577.460 | 578.820 | 577.460 | -0.23% |
Jul 14, 2025 | 578.820 | 578.820 | 578.820 | 578.820 | -0.02% |
Jul 11, 2025 | 578.950 | 578.950 | 578.950 | 578.950 | -0.73% |
Jul 10, 2025 | 583.210 | 583.210 | 583.210 | 580.180 | 0.52% |
Jul 09, 2025 | 580.180 | 580.180 | 580.180 | 580.180 | 0.19% |
Jul 08, 2025 | 579.060 | 579.060 | 579.060 | 579.060 | -0.10% |
Jul 07, 2025 | 579.640 | 579.640 | 579.640 | 579.640 | -0.25% |
Highest: 583.210 | Lowest: 567.420 | Difference: 15.790 | Average: 577.141 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review