
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 572.920 | 572.920 | 577.460 | 572.920 | -0.79% |
Jul 15, 2025 | 577.460 | 577.460 | 578.820 | 577.460 | -0.23% |
Jul 14, 2025 | 578.820 | 578.820 | 578.820 | 578.820 | -0.02% |
Jul 11, 2025 | 578.950 | 578.950 | 578.950 | 578.950 | -0.73% |
Jul 10, 2025 | 583.210 | 583.210 | 583.210 | 580.180 | 0.52% |
Jul 09, 2025 | 580.180 | 580.180 | 580.180 | 580.180 | 0.19% |
Jul 08, 2025 | 579.060 | 579.060 | 579.060 | 579.060 | -0.10% |
Jul 07, 2025 | 579.640 | 579.640 | 579.640 | 579.640 | -0.25% |
Jul 03, 2025 | 581.100 | 581.100 | 581.100 | 576.600 | 0.78% |
Jul 02, 2025 | 576.600 | 576.600 | 576.600 | 576.600 | -1.05% |
Jul 01, 2025 | 582.740 | 582.740 | 582.740 | 582.740 | 0.28% |
Jun 30, 2025 | 581.110 | 581.110 | 581.110 | 581.110 | -0.62% |
Jun 27, 2025 | 584.730 | 584.730 | 584.730 | 578.800 | 1.02% |
Jun 26, 2025 | 578.800 | 578.800 | 578.800 | 575.640 | 0.55% |
Jun 25, 2025 | 575.640 | 575.640 | 577.540 | 575.640 | -0.33% |
Jun 24, 2025 | 577.540 | 577.540 | 577.540 | 577.540 | 0.80% |
Jun 20, 2025 | 572.960 | 572.960 | 572.960 | 572.960 | -0.78% |
Jun 18, 2025 | 577.460 | 577.460 | 583.100 | 577.460 | -0.26% |
Jun 17, 2025 | 578.980 | 578.980 | 583.100 | 578.980 | -0.71% |
Highest: 584.730 | Lowest: 572.920 | Difference: 11.810 | Average: 578.837 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review