![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 540.430 | 540.430 | 540.430 | 540.430 | -0.75% |
Jun 27, 2024 | 544.530 | 544.530 | 544.530 | 544.530 | 0.11% |
Jun 26, 2024 | 543.940 | 543.940 | 543.940 | 543.940 | -0.39% |
Jun 25, 2024 | 546.090 | 546.090 | 546.090 | 546.090 | -0.96% |
Jun 20, 2024 | 551.390 | 551.390 | 551.390 | 551.390 | 0.51% |
Jun 18, 2024 | 548.570 | 548.570 | 548.570 | 548.570 | 0.59% |
Jun 17, 2024 | 545.370 | 545.370 | 545.370 | 545.370 | -0.01% |
Jun 14, 2024 | 545.400 | 545.400 | 545.400 | 545.400 | -0.89% |
Jun 13, 2024 | 550.290 | 550.290 | 550.290 | 550.290 | -0.96% |
Jun 12, 2024 | 555.650 | 555.650 | 555.650 | 555.650 | 0.92% |
Jun 11, 2024 | 550.610 | 550.610 | 550.610 | 550.610 | -0.80% |
Jun 10, 2024 | 555.040 | 555.040 | 555.040 | 555.040 | -0.23% |
Jun 07, 2024 | 556.320 | 556.320 | 556.320 | 556.320 | -0.31% |
Jun 06, 2024 | 558.060 | 558.060 | 558.060 | 558.060 | -0.12% |
Jun 05, 2024 | 558.710 | 558.710 | 558.710 | 558.710 | 0.50% |
Jun 04, 2024 | 555.930 | 555.930 | 555.930 | 555.930 | -0.28% |
Jun 03, 2024 | 557.500 | 557.500 | 557.500 | 557.500 | 0.16% |
May 31, 2024 | 556.630 | 556.630 | 556.630 | 556.630 | 0.12% |
May 30, 2024 | 555.950 | 555.950 | 555.950 | 555.950 | 0.49% |
May 29, 2024 | 553.250 | 553.250 | 553.250 | 553.250 | -0.89% |
Highest: 558.710 | Lowest: 540.430 | Difference: 18.280 | Average: 551.483 | Change %: -3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review