
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.700 | 19.700 | 19.750 | 19.700 | -0.25% |
Aug 28, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.15% |
Aug 27, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.35% |
Aug 26, 2025 | 19.790 | 19.790 | 19.910 | 19.790 | -0.60% |
Aug 25, 2025 | 19.910 | 19.910 | 20.080 | 19.910 | -0.85% |
Aug 22, 2025 | 20.080 | 20.080 | 20.080 | 19.740 | 1.72% |
Aug 21, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.75% |
Aug 20, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.35% |
Aug 19, 2025 | 19.820 | 19.820 | 19.820 | 19.710 | 0.56% |
Aug 18, 2025 | 19.710 | 19.710 | 19.720 | 19.710 | -0.05% |
Aug 14, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.25% |
Aug 13, 2025 | 19.770 | 19.770 | 19.770 | 19.710 | 0.30% |
Aug 12, 2025 | 19.710 | 19.710 | 19.710 | 19.550 | 0.82% |
Aug 11, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.66% |
Aug 08, 2025 | 19.680 | 19.680 | 19.740 | 19.570 | -0.30% |
Aug 07, 2025 | 19.740 | 19.740 | 19.740 | 19.570 | 0.87% |
Aug 06, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.62% |
Aug 05, 2025 | 19.450 | 19.450 | 19.450 | 19.300 | 0.78% |
Aug 04, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.57% |
Aug 01, 2025 | 19.190 | 19.190 | 19.190 | 19.130 | 0.31% |
Jul 31, 2025 | 19.130 | 19.130 | 19.190 | 19.130 | -0.31% |
Highest: 20.080 | Lowest: 19.130 | Difference: 0.950 | Average: 19.663 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review