
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | -0.38% |
Jun 04, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | 0.44% |
Jun 03, 2025 | 66.240 | 66.240 | 66.450 | 66.240 | -0.32% |
Jun 02, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | 0.20% |
May 30, 2025 | 66.320 | 66.320 | 66.320 | 66.320 | -0.11% |
May 28, 2025 | 66.390 | 66.390 | 66.730 | 66.390 | -0.51% |
May 27, 2025 | 66.730 | 66.730 | 66.730 | 66.730 | 1.27% |
May 23, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | -0.77% |
May 22, 2025 | 66.400 | 66.400 | 66.400 | 66.400 | 0.17% |
May 21, 2025 | 66.290 | 66.290 | 66.290 | 66.290 | -0.96% |
May 20, 2025 | 66.930 | 66.930 | 66.930 | 66.930 | 0.71% |
May 19, 2025 | 66.460 | 66.460 | 66.460 | 66.460 | -0.12% |
May 16, 2025 | 66.540 | 66.540 | 66.540 | 66.540 | 0.83% |
May 15, 2025 | 65.990 | 65.990 | 65.990 | 65.990 | 0.93% |
May 14, 2025 | 65.380 | 65.380 | 65.380 | 65.380 | 0.00% |
May 13, 2025 | 65.380 | 65.380 | 65.620 | 65.380 | -0.37% |
May 12, 2025 | 65.620 | 65.620 | 65.620 | 65.620 | 1.67% |
May 08, 2025 | 64.540 | 64.540 | 64.540 | 64.380 | 0.25% |
May 07, 2025 | 64.380 | 64.380 | 64.380 | 64.180 | 0.31% |
May 06, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | -0.70% |
Highest: 66.930 | Lowest: 64.180 | Difference: 2.750 | Average: 65.946 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review