
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 64.440 | 64.440 | 64.440 | 64.350 | 0.14% |
Jun 25, 2025 | 64.350 | 64.350 | 64.350 | 64.350 | -0.83% |
Jun 24, 2025 | 64.890 | 64.890 | 64.890 | 64.890 | 1.01% |
Jun 20, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | -0.89% |
Jun 18, 2025 | 64.820 | 64.820 | 64.820 | 64.820 | -0.58% |
Jun 17, 2025 | 65.200 | 65.200 | 65.200 | 65.200 | -0.78% |
Jun 16, 2025 | 65.710 | 65.710 | 65.710 | 65.710 | 0.27% |
Jun 13, 2025 | 65.530 | 65.530 | 66.390 | 65.530 | -1.30% |
Jun 12, 2025 | 66.390 | 66.390 | 66.550 | 66.390 | -0.24% |
Jun 11, 2025 | 66.550 | 66.550 | 66.760 | 66.550 | -0.31% |
Jun 10, 2025 | 66.760 | 66.760 | 66.760 | 66.760 | 0.04% |
Jun 06, 2025 | 66.730 | 66.730 | 66.730 | 66.730 | 0.68% |
Jun 05, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | -0.38% |
Jun 04, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | 0.44% |
Jun 03, 2025 | 66.240 | 66.240 | 66.450 | 66.240 | -0.32% |
Jun 02, 2025 | 66.450 | 66.450 | 66.450 | 66.450 | 0.20% |
May 30, 2025 | 66.320 | 66.320 | 66.320 | 66.320 | -0.11% |
May 28, 2025 | 66.390 | 66.390 | 66.730 | 66.390 | -0.51% |
May 27, 2025 | 66.730 | 66.730 | 66.730 | 66.730 | 1.27% |
Highest: 66.760 | Lowest: 64.240 | Difference: 2.520 | Average: 65.818 | Change %: -2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review