
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 488.140 | 488.140 | 488.140 | 488.140 | -0.09% |
Aug 27, 2025 | 488.560 | 488.560 | 488.560 | 488.560 | 0.23% |
Aug 26, 2025 | 487.460 | 487.460 | 491.150 | 487.460 | -0.75% |
Aug 25, 2025 | 491.150 | 491.150 | 493.140 | 491.150 | -0.40% |
Aug 22, 2025 | 493.140 | 493.140 | 493.140 | 490.590 | 0.52% |
Aug 21, 2025 | 490.590 | 490.590 | 490.590 | 490.590 | -0.27% |
Aug 20, 2025 | 491.920 | 491.920 | 491.920 | 491.920 | 0.18% |
Aug 19, 2025 | 491.050 | 491.050 | 491.050 | 485.380 | 1.04% |
Aug 18, 2025 | 486.010 | 486.010 | 486.010 | 485.380 | 0.13% |
Aug 14, 2025 | 485.380 | 485.380 | 485.380 | 485.380 | 0.45% |
Aug 13, 2025 | 483.220 | 483.220 | 483.220 | 483.220 | 0.48% |
Aug 12, 2025 | 480.910 | 480.910 | 480.910 | 480.910 | 0.17% |
Aug 11, 2025 | 480.080 | 480.080 | 480.080 | 480.080 | -0.37% |
Aug 08, 2025 | 481.870 | 481.870 | 482.020 | 476.500 | -0.03% |
Aug 07, 2025 | 482.020 | 482.020 | 482.020 | 476.500 | 1.16% |
Aug 06, 2025 | 476.500 | 476.500 | 476.500 | 476.500 | -0.18% |
Aug 05, 2025 | 477.340 | 477.340 | 477.470 | 477.340 | -0.03% |
Aug 04, 2025 | 477.470 | 477.470 | 477.470 | 477.470 | 0.93% |
Aug 01, 2025 | 473.050 | 473.050 | 486.640 | 473.050 | -1.82% |
Jul 31, 2025 | 481.820 | 481.820 | 486.640 | 481.820 | -0.99% |
Jul 30, 2025 | 486.640 | 486.640 | 488.120 | 486.640 | -0.30% |
Jul 29, 2025 | 488.120 | 488.120 | 490.480 | 488.120 | -0.48% |
Highest: 493.140 | Lowest: 473.050 | Difference: 20.090 | Average: 484.656 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review