
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 482.180 | 482.180 | 482.180 | 481.500 | 0.14% |
Jun 25, 2025 | 481.500 | 481.500 | 485.520 | 481.500 | -0.83% |
Jun 24, 2025 | 485.520 | 485.520 | 485.520 | 485.520 | 1.02% |
Jun 20, 2025 | 480.630 | 480.630 | 480.630 | 480.630 | -0.88% |
Jun 18, 2025 | 484.920 | 484.920 | 487.710 | 484.920 | -0.57% |
Jun 17, 2025 | 487.710 | 487.710 | 487.710 | 487.710 | -0.77% |
Jun 16, 2025 | 491.510 | 491.510 | 491.510 | 491.510 | 0.27% |
Jun 13, 2025 | 490.170 | 490.170 | 497.720 | 490.170 | -1.29% |
Jun 12, 2025 | 496.580 | 496.580 | 497.720 | 496.580 | -0.23% |
Jun 11, 2025 | 497.720 | 497.720 | 497.720 | 497.720 | -0.31% |
Jun 10, 2025 | 499.290 | 499.290 | 499.290 | 499.090 | 0.04% |
Jun 06, 2025 | 499.090 | 499.090 | 499.090 | 499.090 | 0.70% |
Jun 05, 2025 | 495.620 | 495.620 | 497.520 | 495.620 | -0.38% |
Jun 04, 2025 | 497.520 | 497.520 | 497.520 | 497.520 | 0.44% |
Jun 03, 2025 | 495.330 | 495.330 | 496.860 | 495.330 | -0.31% |
Jun 02, 2025 | 496.860 | 496.860 | 496.860 | 495.910 | 0.19% |
May 30, 2025 | 495.910 | 495.910 | 495.910 | 495.910 | -0.09% |
May 28, 2025 | 496.380 | 496.380 | 496.380 | 496.380 | -0.50% |
May 27, 2025 | 498.890 | 498.890 | 498.890 | 498.890 | 1.27% |
Highest: 499.290 | Lowest: 480.630 | Difference: 18.660 | Average: 492.281 | Change %: -2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review