
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 497.520 | 497.520 | 497.520 | 497.520 | 0.44% |
Jun 03, 2025 | 495.330 | 495.330 | 496.860 | 495.330 | -0.31% |
Jun 02, 2025 | 496.860 | 496.860 | 496.860 | 495.910 | 0.19% |
May 30, 2025 | 495.910 | 495.910 | 495.910 | 495.910 | -0.09% |
May 28, 2025 | 496.380 | 496.380 | 496.380 | 496.380 | -0.50% |
May 27, 2025 | 498.890 | 498.890 | 498.890 | 498.890 | 1.27% |
May 23, 2025 | 492.620 | 492.620 | 492.620 | 492.620 | -0.75% |
May 22, 2025 | 496.340 | 496.340 | 496.340 | 496.340 | 0.16% |
May 21, 2025 | 495.540 | 495.540 | 495.540 | 495.540 | -0.94% |
May 20, 2025 | 500.250 | 500.250 | 500.250 | 500.250 | 0.70% |
May 19, 2025 | 496.750 | 496.750 | 497.380 | 496.750 | -0.13% |
May 16, 2025 | 497.380 | 497.380 | 497.380 | 497.380 | 0.85% |
May 15, 2025 | 493.190 | 493.190 | 493.190 | 488.590 | 0.94% |
May 14, 2025 | 488.590 | 488.590 | 488.590 | 488.590 | -0.01% |
May 13, 2025 | 488.640 | 488.640 | 490.380 | 482.330 | -0.35% |
May 12, 2025 | 490.380 | 490.380 | 490.380 | 482.330 | 1.67% |
May 08, 2025 | 482.330 | 482.330 | 482.330 | 481.070 | 0.26% |
May 07, 2025 | 481.070 | 481.070 | 481.070 | 479.530 | 0.32% |
May 06, 2025 | 479.530 | 479.530 | 479.530 | 479.530 | -0.69% |
May 05, 2025 | 482.860 | 482.860 | 482.860 | 482.860 | 0.22% |
Highest: 500.250 | Lowest: 479.530 | Difference: 20.720 | Average: 492.318 | Change %: 3.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review