
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 476.500 | 476.500 | 476.500 | 476.500 | -0.18% |
Aug 05, 2025 | 477.340 | 477.340 | 477.470 | 477.340 | -0.03% |
Aug 04, 2025 | 477.470 | 477.470 | 477.470 | 477.470 | 0.93% |
Aug 01, 2025 | 473.050 | 473.050 | 486.640 | 473.050 | -1.82% |
Jul 31, 2025 | 481.820 | 481.820 | 486.640 | 481.820 | -0.99% |
Jul 30, 2025 | 486.640 | 486.640 | 488.120 | 486.640 | -0.30% |
Jul 29, 2025 | 488.120 | 488.120 | 490.480 | 488.120 | -0.48% |
Jul 28, 2025 | 490.480 | 490.480 | 490.480 | 490.480 | -0.14% |
Jul 25, 2025 | 491.160 | 491.160 | 492.540 | 491.160 | -0.28% |
Jul 24, 2025 | 492.540 | 492.540 | 496.720 | 488.710 | -0.84% |
Jul 23, 2025 | 496.720 | 496.720 | 496.720 | 488.710 | 1.64% |
Jul 22, 2025 | 488.710 | 488.710 | 488.710 | 488.710 | -0.17% |
Jul 21, 2025 | 489.550 | 489.550 | 489.550 | 489.550 | -0.22% |
Jul 18, 2025 | 490.650 | 490.650 | 490.650 | 490.650 | 0.05% |
Jul 17, 2025 | 490.390 | 490.390 | 490.390 | 485.160 | 1.08% |
Jul 16, 2025 | 485.160 | 485.160 | 488.210 | 485.160 | -0.62% |
Jul 15, 2025 | 488.210 | 488.210 | 488.920 | 488.210 | -0.15% |
Jul 14, 2025 | 488.920 | 488.920 | 488.920 | 488.920 | -0.07% |
Jul 11, 2025 | 489.250 | 489.250 | 489.250 | 489.250 | -0.97% |
Jul 10, 2025 | 494.060 | 494.060 | 494.060 | 490.450 | 0.74% |
Jul 09, 2025 | 490.450 | 490.450 | 490.450 | 490.450 | 0.43% |
Jul 08, 2025 | 488.350 | 488.350 | 488.350 | 487.110 | 0.25% |
Jul 07, 2025 | 487.110 | 487.110 | 487.110 | 487.110 | -0.35% |
Highest: 496.720 | Lowest: 473.050 | Difference: 23.670 | Average: 487.072 | Change %: -2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review