
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 405.330 | 405.330 | 405.330 | 399.680 | 1.41% |
Jun 26, 2025 | 399.680 | 399.680 | 399.680 | 399.500 | 0.05% |
Jun 25, 2025 | 399.500 | 399.500 | 402.550 | 399.500 | -0.76% |
Jun 24, 2025 | 402.550 | 402.550 | 402.550 | 402.550 | 0.55% |
Jun 20, 2025 | 400.340 | 400.340 | 400.340 | 400.340 | -0.80% |
Jun 18, 2025 | 403.570 | 403.570 | 405.660 | 403.570 | -0.52% |
Jun 17, 2025 | 405.660 | 405.660 | 406.930 | 405.660 | -0.31% |
Jun 16, 2025 | 406.930 | 406.930 | 406.930 | 406.930 | 0.29% |
Jun 13, 2025 | 405.750 | 405.750 | 411.000 | 405.750 | -1.28% |
Jun 12, 2025 | 411.000 | 411.000 | 411.000 | 410.370 | 0.15% |
Jun 11, 2025 | 410.370 | 410.370 | 410.370 | 410.370 | -0.08% |
Jun 10, 2025 | 410.690 | 410.690 | 410.690 | 408.540 | 0.53% |
Jun 06, 2025 | 408.540 | 408.540 | 408.540 | 408.540 | 0.62% |
Jun 05, 2025 | 406.030 | 406.030 | 407.500 | 406.030 | -0.36% |
Jun 04, 2025 | 407.500 | 407.500 | 407.500 | 407.500 | 0.60% |
Jun 03, 2025 | 405.050 | 405.050 | 408.120 | 405.050 | -0.75% |
Jun 02, 2025 | 408.120 | 408.120 | 408.120 | 408.120 | 0.46% |
May 30, 2025 | 406.270 | 406.270 | 406.270 | 404.600 | 0.41% |
May 28, 2025 | 404.600 | 404.600 | 404.600 | 404.600 | -0.57% |
May 27, 2025 | 406.930 | 406.930 | 406.930 | 406.930 | 1.20% |
Highest: 411.000 | Lowest: 399.500 | Difference: 11.500 | Average: 405.720 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review