Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Mfs Meridian Funds - European Value Fund I1 Gbp (0P0000TX58)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
421.960 +2.170    +0.52%
03/10 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  LU0648598893 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.88B
MFS Meridian Funds - European Value Fund I1 GBP 421.960 +2.170 +0.52%

0P0000TX58 Historical Data

 
Get free historical data for 0P0000TX58 fund. You'll find the end of day price of the Mfs Meridian Funds - European Value Fund I1 Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 421.960 421.960 421.960 421.960 0.52%
Oct 02, 2025 419.790 419.790 419.790 414.950 1.07%
Oct 01, 2025 415.360 415.360 415.360 414.950 0.10%
Sep 30, 2025 414.950 414.950 414.950 410.880 0.99%
Sep 29, 2025 410.880 410.880 410.880 410.880 0.33%
Sep 26, 2025 409.510 409.510 409.510 407.700 0.44%
Sep 25, 2025 407.700 407.700 409.690 407.700 -0.49%
Sep 24, 2025 409.690 409.690 411.240 409.690 -0.38%
Sep 23, 2025 411.240 411.240 411.240 409.870 0.33%
Sep 22, 2025 409.870 409.870 409.870 409.870 -0.23%
Sep 19, 2025 410.830 410.830 411.160 406.380 -0.08%
Sep 18, 2025 411.160 411.160 411.160 406.380 1.18%
Sep 17, 2025 406.380 406.380 406.740 406.380 -0.09%
Sep 16, 2025 406.740 406.740 409.590 406.740 -0.70%
Sep 15, 2025 409.590 409.590 409.590 409.590 0.09%
Sep 12, 2025 409.210 409.210 409.210 408.760 0.11%
Sep 11, 2025 408.760 408.760 408.760 407.770 0.24%
Sep 10, 2025 407.770 407.770 410.340 407.770 -0.26%
Sep 09, 2025 408.850 408.850 410.340 408.850 -0.36%
Sep 08, 2025 410.340 410.340 410.340 410.340 0.39%
Sep 05, 2025 408.740 408.740 408.740 407.550 0.29%
Highest: 421.960 Lowest: 406.380 Difference: 15.580 Average: 410.920 Change %: 3.536
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TX58 Comments

Write your thoughts about Mfs Meridian Funds - European Value Fund I1 Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email