Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 426.630 | 426.630 | 427.380 | 426.630 | -0.18% |
| Oct 28, 2025 | 427.380 | 427.380 | 427.380 | 427.380 | -0.11% |
| Oct 27, 2025 | 427.850 | 427.850 | 427.850 | 427.850 | -0.05% |
| Oct 24, 2025 | 428.060 | 428.060 | 428.060 | 428.060 | 0.46% |
| Oct 23, 2025 | 426.100 | 426.100 | 426.100 | 424.130 | 0.46% |
| Oct 22, 2025 | 424.130 | 424.130 | 424.130 | 422.530 | 0.02% |
| Oct 21, 2025 | 424.030 | 424.030 | 424.030 | 422.530 | 0.36% |
| Oct 20, 2025 | 422.530 | 422.530 | 422.530 | 422.530 | 0.40% |
| Oct 17, 2025 | 420.830 | 420.830 | 420.830 | 417.770 | 0.30% |
| Oct 16, 2025 | 419.560 | 419.560 | 419.560 | 417.770 | 0.43% |
| Oct 15, 2025 | 417.770 | 417.770 | 417.770 | 417.770 | 0.31% |
| Oct 14, 2025 | 416.480 | 416.480 | 417.310 | 416.480 | -0.20% |
| Oct 13, 2025 | 417.310 | 417.310 | 417.310 | 417.310 | 0.91% |
| Oct 10, 2025 | 413.550 | 413.550 | 421.520 | 413.550 | -1.89% |
| Oct 09, 2025 | 421.520 | 421.520 | 421.520 | 421.520 | -0.21% |
| Oct 08, 2025 | 422.410 | 422.410 | 422.410 | 422.410 | 0.62% |
| Oct 07, 2025 | 419.800 | 419.800 | 419.800 | 419.800 | -0.20% |
| Oct 06, 2025 | 420.650 | 420.650 | 421.960 | 420.650 | -0.31% |
| Oct 03, 2025 | 421.960 | 421.960 | 421.960 | 421.960 | 0.52% |
| Oct 02, 2025 | 419.790 | 419.790 | 419.790 | 414.950 | 1.07% |
| Oct 01, 2025 | 415.360 | 415.360 | 415.360 | 414.950 | 0.10% |
| Sep 30, 2025 | 414.950 | 414.950 | 414.950 | 410.880 | 0.99% |
| Highest: 428.060 | Lowest: 410.880 | Difference: 17.180 | Average: 421.302 | Change %: 3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review