
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 421.960 | 421.960 | 421.960 | 421.960 | 0.52% |
Oct 02, 2025 | 419.790 | 419.790 | 419.790 | 414.950 | 1.07% |
Oct 01, 2025 | 415.360 | 415.360 | 415.360 | 414.950 | 0.10% |
Sep 30, 2025 | 414.950 | 414.950 | 414.950 | 410.880 | 0.99% |
Sep 29, 2025 | 410.880 | 410.880 | 410.880 | 410.880 | 0.33% |
Sep 26, 2025 | 409.510 | 409.510 | 409.510 | 407.700 | 0.44% |
Sep 25, 2025 | 407.700 | 407.700 | 409.690 | 407.700 | -0.49% |
Sep 24, 2025 | 409.690 | 409.690 | 411.240 | 409.690 | -0.38% |
Sep 23, 2025 | 411.240 | 411.240 | 411.240 | 409.870 | 0.33% |
Sep 22, 2025 | 409.870 | 409.870 | 409.870 | 409.870 | -0.23% |
Sep 19, 2025 | 410.830 | 410.830 | 411.160 | 406.380 | -0.08% |
Sep 18, 2025 | 411.160 | 411.160 | 411.160 | 406.380 | 1.18% |
Sep 17, 2025 | 406.380 | 406.380 | 406.740 | 406.380 | -0.09% |
Sep 16, 2025 | 406.740 | 406.740 | 409.590 | 406.740 | -0.70% |
Sep 15, 2025 | 409.590 | 409.590 | 409.590 | 409.590 | 0.09% |
Sep 12, 2025 | 409.210 | 409.210 | 409.210 | 408.760 | 0.11% |
Sep 11, 2025 | 408.760 | 408.760 | 408.760 | 407.770 | 0.24% |
Sep 10, 2025 | 407.770 | 407.770 | 410.340 | 407.770 | -0.26% |
Sep 09, 2025 | 408.850 | 408.850 | 410.340 | 408.850 | -0.36% |
Sep 08, 2025 | 410.340 | 410.340 | 410.340 | 410.340 | 0.39% |
Sep 05, 2025 | 408.740 | 408.740 | 408.740 | 407.550 | 0.29% |
Highest: 421.960 | Lowest: 406.380 | Difference: 15.580 | Average: 410.920 | Change %: 3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review