
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 406.270 | 406.270 | 406.270 | 404.600 | 0.41% |
May 28, 2025 | 404.600 | 404.600 | 404.600 | 404.600 | -0.57% |
May 27, 2025 | 406.930 | 406.930 | 406.930 | 406.930 | 1.20% |
May 23, 2025 | 402.100 | 402.100 | 405.580 | 402.100 | -0.86% |
May 22, 2025 | 405.580 | 405.580 | 405.580 | 405.580 | -0.22% |
May 21, 2025 | 406.480 | 406.480 | 406.480 | 406.480 | -0.82% |
May 20, 2025 | 409.840 | 409.840 | 409.840 | 409.840 | 0.86% |
May 19, 2025 | 406.350 | 406.350 | 406.350 | 406.110 | 0.06% |
May 16, 2025 | 406.110 | 406.110 | 406.110 | 406.110 | 0.77% |
May 15, 2025 | 403.020 | 403.020 | 403.020 | 400.030 | 0.75% |
May 14, 2025 | 400.030 | 400.030 | 400.030 | 400.030 | 0.15% |
May 13, 2025 | 399.450 | 399.450 | 401.290 | 397.460 | -0.46% |
May 12, 2025 | 401.290 | 401.290 | 401.290 | 397.460 | 0.96% |
May 08, 2025 | 397.460 | 397.460 | 397.670 | 396.340 | -0.05% |
May 07, 2025 | 397.670 | 397.670 | 397.670 | 396.340 | 0.34% |
May 06, 2025 | 396.340 | 396.340 | 396.340 | 396.340 | -0.82% |
May 05, 2025 | 399.610 | 399.610 | 399.610 | 399.610 | 0.20% |
May 02, 2025 | 398.810 | 398.810 | 398.810 | 392.470 | 1.62% |
Apr 30, 2025 | 392.470 | 392.470 | 392.470 | 392.470 | 1.29% |
Apr 29, 2025 | 387.470 | 387.470 | 387.470 | 387.470 | 0.45% |
Highest: 409.840 | Lowest: 387.470 | Difference: 22.370 | Average: 401.394 | Change %: 5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review