
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 405.660 | 405.660 | 406.450 | 404.430 | -0.19% |
Aug 07, 2025 | 406.450 | 406.450 | 406.450 | 404.430 | 0.50% |
Aug 06, 2025 | 404.430 | 404.430 | 404.430 | 404.430 | 0.10% |
Aug 05, 2025 | 404.040 | 404.040 | 404.040 | 404.040 | -0.14% |
Aug 04, 2025 | 404.610 | 404.610 | 404.610 | 404.610 | 0.81% |
Aug 01, 2025 | 401.340 | 401.340 | 408.170 | 401.340 | -0.89% |
Jul 31, 2025 | 404.930 | 404.930 | 408.170 | 404.930 | -0.79% |
Jul 30, 2025 | 408.170 | 408.170 | 410.500 | 408.170 | -0.57% |
Jul 29, 2025 | 410.500 | 410.500 | 410.500 | 410.500 | -0.85% |
Jul 28, 2025 | 414.040 | 414.040 | 414.040 | 414.040 | -0.82% |
Jul 25, 2025 | 417.450 | 417.450 | 418.770 | 417.010 | 0.11% |
Jul 24, 2025 | 417.010 | 417.010 | 418.770 | 412.770 | -0.42% |
Jul 23, 2025 | 418.770 | 418.770 | 418.770 | 412.770 | 1.45% |
Jul 22, 2025 | 412.770 | 412.770 | 412.770 | 412.770 | -0.00% |
Jul 21, 2025 | 412.790 | 412.790 | 412.790 | 412.790 | -0.16% |
Jul 18, 2025 | 413.460 | 413.460 | 413.460 | 412.210 | 0.30% |
Jul 17, 2025 | 412.210 | 412.210 | 412.210 | 409.200 | 0.74% |
Jul 16, 2025 | 409.200 | 409.200 | 411.510 | 409.200 | -0.56% |
Jul 15, 2025 | 411.510 | 411.510 | 411.510 | 411.510 | -0.42% |
Jul 14, 2025 | 413.230 | 413.230 | 413.230 | 413.230 | 0.28% |
Jul 11, 2025 | 412.090 | 412.090 | 412.090 | 412.090 | -0.46% |
Jul 10, 2025 | 414.000 | 414.000 | 414.000 | 411.170 | 0.69% |
Jul 09, 2025 | 411.170 | 411.170 | 411.170 | 411.170 | 0.34% |
Highest: 418.770 | Lowest: 401.340 | Difference: 17.430 | Average: 410.427 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review