
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 410.470 | 410.470 | 410.470 | 410.470 | 0.22% |
Aug 27, 2025 | 409.550 | 409.550 | 409.550 | 409.550 | 0.04% |
Aug 26, 2025 | 409.390 | 409.390 | 412.220 | 409.390 | -0.69% |
Aug 25, 2025 | 412.220 | 412.220 | 415.810 | 412.220 | -0.86% |
Aug 22, 2025 | 415.810 | 415.810 | 415.810 | 412.850 | 0.72% |
Aug 21, 2025 | 412.850 | 412.850 | 412.850 | 412.850 | -0.37% |
Aug 20, 2025 | 414.380 | 414.380 | 414.380 | 414.380 | 0.49% |
Aug 19, 2025 | 412.350 | 412.350 | 412.350 | 406.230 | 0.98% |
Aug 18, 2025 | 408.360 | 408.360 | 408.360 | 406.230 | 0.52% |
Aug 14, 2025 | 406.230 | 406.230 | 406.230 | 406.230 | 0.29% |
Aug 13, 2025 | 405.040 | 405.040 | 405.040 | 405.040 | 0.10% |
Aug 12, 2025 | 404.630 | 404.630 | 404.630 | 404.630 | 0.27% |
Aug 11, 2025 | 403.540 | 403.540 | 403.540 | 403.540 | -0.52% |
Aug 08, 2025 | 405.660 | 405.660 | 406.450 | 404.430 | -0.19% |
Aug 07, 2025 | 406.450 | 406.450 | 406.450 | 404.430 | 0.50% |
Aug 06, 2025 | 404.430 | 404.430 | 404.430 | 404.430 | 0.10% |
Aug 05, 2025 | 404.040 | 404.040 | 404.040 | 404.040 | -0.14% |
Aug 04, 2025 | 404.610 | 404.610 | 404.610 | 404.610 | 0.81% |
Aug 01, 2025 | 401.340 | 401.340 | 408.170 | 401.340 | -0.89% |
Jul 31, 2025 | 404.930 | 404.930 | 408.170 | 404.930 | -0.79% |
Jul 30, 2025 | 408.170 | 408.170 | 410.500 | 408.170 | -0.57% |
Jul 29, 2025 | 410.500 | 410.500 | 410.500 | 410.500 | -0.85% |
Highest: 415.810 | Lowest: 401.340 | Difference: 14.470 | Average: 407.952 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review