
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.77% |
Oct 10, 2025 | 24.650 | 24.650 | 25.270 | 24.650 | -1.52% |
Oct 09, 2025 | 25.030 | 25.030 | 25.270 | 25.030 | -0.95% |
Oct 08, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.44% |
Oct 07, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.63% |
Oct 06, 2025 | 25.320 | 25.320 | 25.400 | 25.320 | -0.31% |
Oct 03, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.79% |
Oct 02, 2025 | 25.200 | 25.200 | 25.200 | 24.920 | 0.80% |
Oct 01, 2025 | 25.000 | 25.000 | 25.000 | 24.920 | 0.32% |
Sep 30, 2025 | 24.920 | 24.920 | 24.920 | 24.650 | 1.10% |
Sep 29, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.53% |
Sep 26, 2025 | 24.520 | 24.520 | 24.520 | 24.280 | 0.99% |
Sep 25, 2025 | 24.280 | 24.280 | 24.600 | 24.280 | -1.30% |
Sep 24, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -0.93% |
Sep 23, 2025 | 24.830 | 24.830 | 24.830 | 24.730 | 0.40% |
Sep 22, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.08% |
Sep 19, 2025 | 24.710 | 24.710 | 24.870 | 24.710 | -0.64% |
Sep 18, 2025 | 24.870 | 24.870 | 24.870 | 24.740 | 0.53% |
Sep 17, 2025 | 24.740 | 24.740 | 24.790 | 24.740 | -0.20% |
Sep 16, 2025 | 24.790 | 24.790 | 24.890 | 24.790 | -0.40% |
Sep 15, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.44% |
Highest: 25.400 | Lowest: 24.280 | Difference: 1.120 | Average: 24.876 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review