
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.32% |
Jun 05, 2025 | 24.620 | 24.620 | 24.660 | 24.620 | -0.16% |
Jun 04, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.86% |
Jun 03, 2025 | 24.450 | 24.450 | 24.690 | 24.450 | -0.97% |
Jun 02, 2025 | 24.690 | 24.690 | 24.690 | 24.450 | 0.98% |
May 30, 2025 | 24.450 | 24.450 | 24.450 | 24.330 | 0.49% |
May 28, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.90% |
May 27, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.99% |
May 23, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.00% |
May 22, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.21% |
May 21, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.61% |
May 20, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 1.07% |
May 19, 2025 | 24.250 | 24.250 | 24.250 | 24.080 | 0.71% |
May 16, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.54% |
May 15, 2025 | 23.950 | 23.950 | 23.950 | 23.690 | 1.10% |
May 14, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.21% |
May 13, 2025 | 23.740 | 23.740 | 23.740 | 23.510 | 0.51% |
May 12, 2025 | 23.620 | 23.620 | 23.620 | 23.510 | 0.47% |
May 08, 2025 | 23.510 | 23.510 | 23.680 | 23.510 | -0.42% |
May 07, 2025 | 23.610 | 23.610 | 23.680 | 23.610 | -0.30% |
Highest: 24.700 | Lowest: 23.510 | Difference: 1.190 | Average: 24.220 | Change %: 4.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review