Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.72% |
May 02, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 1.01% |
Apr 30, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -1.24% |
Apr 29, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.48% |
Apr 26, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.05% |
Apr 25, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.05% |
Apr 24, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.67% |
Apr 23, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 1.01% |
Apr 22, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.77% |
Apr 19, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.34% |
Apr 18, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.15% |
Apr 17, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.58% |
Apr 16, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.68% |
Apr 15, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.29% |
Apr 12, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -1.75% |
Apr 11, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.09% |
Apr 10, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -1.22% |
Apr 09, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.05% |
Apr 08, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.47% |
Apr 05, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.05% |
Apr 04, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.79% |
Highest: 21.370 | Lowest: 20.520 | Difference: 0.850 | Average: 20.940 | Change %: -1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review