
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 25.090 | 25.090 | 25.090 | 25.020 | 0.28% |
Sep 10, 2025 | 25.020 | 25.020 | 25.080 | 25.020 | -0.12% |
Sep 09, 2025 | 25.050 | 25.050 | 25.080 | 25.050 | -0.12% |
Sep 08, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.36% |
Sep 05, 2025 | 24.990 | 24.990 | 24.990 | 24.940 | 0.20% |
Sep 04, 2025 | 24.940 | 24.940 | 24.940 | 24.880 | 0.24% |
Sep 03, 2025 | 24.880 | 24.880 | 24.880 | 24.750 | 0.53% |
Sep 02, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -1.08% |
Aug 29, 2025 | 25.020 | 25.020 | 25.200 | 25.020 | -0.71% |
Aug 28, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.08% |
Aug 27, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.20% |
Aug 26, 2025 | 25.170 | 25.170 | 25.360 | 25.170 | -0.75% |
Aug 25, 2025 | 25.360 | 25.360 | 25.460 | 25.360 | -0.39% |
Aug 22, 2025 | 25.460 | 25.460 | 25.460 | 25.330 | 0.51% |
Aug 21, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.28% |
Aug 20, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.16% |
Aug 19, 2025 | 25.360 | 25.360 | 25.360 | 25.070 | 1.04% |
Aug 18, 2025 | 25.100 | 25.100 | 25.100 | 25.070 | 0.12% |
Aug 14, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.44% |
Aug 13, 2025 | 24.960 | 24.960 | 24.960 | 24.840 | 0.48% |
Highest: 25.460 | Lowest: 24.750 | Difference: 0.710 | Average: 25.122 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review