
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.370 | 25.370 | 25.370 | 25.360 | 0.04% |
Jul 17, 2025 | 25.360 | 25.360 | 25.360 | 25.090 | 1.08% |
Jul 16, 2025 | 25.090 | 25.090 | 25.250 | 25.090 | -0.63% |
Jul 15, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.16% |
Jul 14, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.08% |
Jul 11, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.98% |
Jul 10, 2025 | 25.560 | 25.560 | 25.560 | 25.370 | 0.75% |
Jul 09, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.44% |
Jul 08, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.24% |
Jul 07, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.36% |
Jul 03, 2025 | 25.290 | 25.290 | 25.290 | 25.140 | 0.60% |
Jul 02, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.08% |
Jul 01, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.04% |
Jun 30, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.55% |
Jun 27, 2025 | 25.250 | 25.250 | 25.250 | 24.920 | 1.16% |
Jun 26, 2025 | 24.960 | 24.960 | 24.960 | 24.920 | 0.16% |
Jun 25, 2025 | 24.920 | 24.920 | 25.130 | 24.920 | -0.84% |
Jun 24, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 1.00% |
Jun 20, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | -0.92% |
Jun 18, 2025 | 25.110 | 25.110 | 25.450 | 25.110 | -0.55% |
Highest: 25.560 | Lowest: 24.880 | Difference: 0.680 | Average: 25.199 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review