
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.190 | 25.190 | 25.800 | 25.190 | -1.95% |
Oct 09, 2025 | 25.690 | 25.690 | 25.800 | 25.690 | -0.43% |
Oct 08, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.66% |
Oct 07, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.12% |
Oct 06, 2025 | 25.660 | 25.660 | 25.680 | 25.660 | -0.08% |
Oct 03, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.59% |
Oct 02, 2025 | 25.530 | 25.530 | 25.530 | 25.200 | 0.91% |
Oct 01, 2025 | 25.300 | 25.300 | 25.300 | 24.950 | 0.40% |
Sep 30, 2025 | 25.200 | 25.200 | 25.200 | 24.950 | 1.00% |
Sep 29, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.32% |
Sep 26, 2025 | 24.870 | 24.870 | 24.870 | 24.720 | 0.61% |
Sep 25, 2025 | 24.720 | 24.720 | 24.880 | 24.720 | -0.64% |
Sep 24, 2025 | 24.880 | 24.880 | 24.960 | 24.880 | -0.32% |
Sep 23, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.24% |
Sep 22, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | -0.32% |
Sep 19, 2025 | 24.980 | 24.980 | 25.070 | 24.860 | -0.36% |
Sep 18, 2025 | 25.070 | 25.070 | 25.070 | 24.860 | 0.84% |
Sep 17, 2025 | 24.860 | 24.860 | 24.860 | 24.830 | 0.12% |
Sep 16, 2025 | 24.830 | 24.830 | 25.130 | 24.830 | -1.19% |
Sep 15, 2025 | 25.130 | 25.130 | 25.130 | 25.080 | 0.20% |
Sep 12, 2025 | 25.080 | 25.080 | 25.090 | 25.080 | -0.04% |
Sep 11, 2025 | 25.090 | 25.090 | 25.090 | 25.020 | 0.28% |
Highest: 25.800 | Lowest: 24.720 | Difference: 1.080 | Average: 25.182 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review