
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.150 | 22.150 | 22.150 | 21.890 | 1.19% |
Jun 26, 2025 | 21.890 | 21.890 | 21.890 | 21.760 | 0.60% |
Jun 25, 2025 | 21.760 | 21.760 | 21.860 | 21.760 | -0.46% |
Jun 24, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | 1.86% |
Jun 20, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | -0.56% |
Jun 18, 2025 | 21.580 | 21.580 | 22.030 | 21.580 | -0.69% |
Jun 17, 2025 | 21.730 | 21.730 | 22.030 | 21.730 | -1.36% |
Jun 16, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.32% |
Jun 13, 2025 | 21.960 | 21.960 | 22.300 | 21.960 | -1.52% |
Jun 12, 2025 | 22.300 | 22.300 | 22.300 | 22.170 | 0.59% |
Jun 11, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.18% |
Jun 10, 2025 | 22.130 | 22.130 | 22.130 | 22.070 | 0.27% |
Jun 06, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.32% |
Jun 05, 2025 | 22.000 | 22.000 | 22.040 | 22.000 | -0.18% |
Jun 04, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.87% |
Jun 03, 2025 | 21.850 | 21.850 | 22.070 | 21.850 | -1.00% |
Jun 02, 2025 | 22.070 | 22.070 | 22.070 | 21.860 | 0.96% |
May 30, 2025 | 21.860 | 21.860 | 21.860 | 21.750 | 0.51% |
May 28, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | -0.87% |
May 27, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 0.97% |
Highest: 22.300 | Lowest: 21.460 | Difference: 0.840 | Average: 21.930 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review