
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.930 | 21.930 | 22.060 | 21.930 | -0.59% |
Aug 28, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.36% |
Aug 27, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.14% |
Aug 26, 2025 | 21.950 | 21.950 | 22.060 | 21.950 | -0.50% |
Aug 25, 2025 | 22.060 | 22.060 | 22.360 | 22.060 | -1.34% |
Aug 22, 2025 | 22.360 | 22.360 | 22.360 | 22.030 | 1.50% |
Aug 21, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.68% |
Aug 20, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.23% |
Aug 19, 2025 | 22.130 | 22.130 | 22.130 | 21.880 | 0.87% |
Aug 18, 2025 | 21.940 | 21.940 | 21.940 | 21.880 | 0.27% |
Aug 14, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.00% |
Aug 13, 2025 | 21.880 | 21.880 | 21.880 | 21.730 | 0.69% |
Aug 12, 2025 | 21.730 | 21.730 | 21.730 | 21.560 | 0.79% |
Aug 11, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -0.69% |
Aug 08, 2025 | 21.710 | 21.710 | 21.750 | 21.500 | -0.18% |
Aug 07, 2025 | 21.750 | 21.750 | 21.750 | 21.500 | 1.16% |
Aug 06, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.56% |
Aug 05, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.00% |
Aug 04, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.90% |
Aug 01, 2025 | 21.190 | 21.190 | 21.530 | 21.190 | -0.47% |
Jul 31, 2025 | 21.290 | 21.290 | 21.530 | 21.290 | -1.11% |
Jul 30, 2025 | 21.530 | 21.530 | 22.020 | 21.530 | -1.37% |
Highest: 22.360 | Lowest: 21.190 | Difference: 1.170 | Average: 21.791 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review