Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.60% |
Jan 30, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.86% |
Jan 29, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.15% |
Jan 28, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | -0.35% |
Jan 27, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.25% |
Jan 24, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.97% |
Jan 23, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.26% |
Jan 22, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | 0.21% |
Jan 21, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.88% |
Jan 17, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.47% |
Jan 16, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 1.44% |
Jan 15, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.97% |
Jan 14, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.16% |
Jan 13, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.32% |
Jan 10, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -1.38% |
Jan 08, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.21% |
Jan 07, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.26% |
Jan 06, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 1.34% |
Jan 03, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | -0.37% |
Jan 02, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.21% |
Highest: 19.930 | Lowest: 18.540 | Difference: 1.390 | Average: 19.205 | Change %: 5.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review