
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 21.860 | 21.860 | 21.860 | 21.790 | 0.32% |
May 06, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | -0.82% |
May 05, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | 0.23% |
May 02, 2025 | 21.920 | 21.920 | 21.920 | 21.570 | 1.62% |
Apr 30, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 1.27% |
Apr 29, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 0.42% |
Apr 28, 2025 | 21.210 | 21.210 | 21.330 | 21.210 | -0.56% |
Apr 25, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.19% |
Apr 24, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.38% |
Apr 23, 2025 | 21.210 | 21.210 | 21.210 | 20.910 | 0.76% |
Apr 22, 2025 | 21.050 | 21.050 | 21.050 | 20.910 | 0.67% |
Apr 17, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 0.38% |
Apr 16, 2025 | 20.830 | 20.830 | 20.960 | 20.830 | -0.62% |
Apr 15, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.53% |
Apr 14, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.14% |
Apr 11, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 2.01% |
Apr 10, 2025 | 20.410 | 20.410 | 20.580 | 20.410 | -0.83% |
Apr 09, 2025 | 20.580 | 20.580 | 20.580 | 19.840 | 3.73% |
Apr 08, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.00% |
Highest: 21.970 | Lowest: 19.840 | Difference: 2.130 | Average: 21.142 | Change %: 10.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review