
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.820 | 22.820 | 22.820 | 22.660 | 0.71% |
Aug 21, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.40% |
Aug 20, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.49% |
Aug 19, 2025 | 22.640 | 22.640 | 22.640 | 22.300 | 0.98% |
Aug 18, 2025 | 22.420 | 22.420 | 22.420 | 22.300 | 0.54% |
Aug 14, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.27% |
Aug 13, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.14% |
Aug 12, 2025 | 22.210 | 22.210 | 22.210 | 22.150 | 0.27% |
Aug 11, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -0.54% |
Aug 08, 2025 | 22.270 | 22.270 | 22.320 | 22.210 | -0.22% |
Aug 07, 2025 | 22.320 | 22.320 | 22.320 | 22.210 | 0.50% |
Aug 06, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.09% |
Aug 05, 2025 | 22.190 | 22.190 | 22.220 | 22.190 | -0.14% |
Aug 04, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.82% |
Aug 01, 2025 | 22.040 | 22.040 | 22.410 | 22.040 | -0.85% |
Jul 31, 2025 | 22.230 | 22.230 | 22.410 | 22.230 | -0.80% |
Jul 30, 2025 | 22.410 | 22.410 | 22.540 | 22.410 | -0.58% |
Jul 29, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.88% |
Jul 28, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -0.79% |
Jul 25, 2025 | 22.920 | 22.920 | 23.000 | 22.900 | 0.09% |
Jul 24, 2025 | 22.900 | 22.900 | 23.000 | 22.900 | -0.43% |
Highest: 23.000 | Lowest: 22.040 | Difference: 0.960 | Average: 22.437 | Change %: -0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review