
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.54% |
May 27, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 1.18% |
May 23, 2025 | 22.100 | 22.100 | 22.290 | 22.100 | -0.85% |
May 22, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.22% |
May 21, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -0.84% |
May 20, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.90% |
May 19, 2025 | 22.330 | 22.330 | 22.330 | 22.320 | 0.04% |
May 16, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 0.77% |
May 15, 2025 | 22.150 | 22.150 | 22.150 | 21.990 | 0.73% |
May 14, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.14% |
May 13, 2025 | 21.960 | 21.960 | 22.060 | 21.850 | -0.45% |
May 12, 2025 | 22.060 | 22.060 | 22.060 | 21.850 | 0.96% |
May 08, 2025 | 21.850 | 21.850 | 21.860 | 21.790 | -0.05% |
May 07, 2025 | 21.860 | 21.860 | 21.860 | 21.790 | 0.32% |
May 06, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | -0.82% |
May 05, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | 0.23% |
May 02, 2025 | 21.920 | 21.920 | 21.920 | 21.570 | 1.62% |
Apr 30, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 1.27% |
Apr 29, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 0.42% |
Apr 28, 2025 | 21.210 | 21.210 | 21.330 | 21.210 | -0.56% |
Highest: 22.530 | Lowest: 21.210 | Difference: 1.320 | Average: 22.007 | Change %: 4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review