![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.51% |
Jun 28, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.54% |
Jun 27, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.22% |
Jun 26, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.91% |
Jun 25, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | -0.31% |
Jun 20, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.06% |
Jun 18, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.53% |
Jun 17, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.66% |
Jun 14, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -1.34% |
Jun 13, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -1.65% |
Jun 12, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 1.90% |
Jun 11, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 1.36% |
Jul 01, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.51% |
Jun 28, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.54% |
Jun 27, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.22% |
Jun 26, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -0.91% |
Jun 25, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | -0.31% |
Jun 20, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 0.06% |
Jun 18, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | 0.53% |
Jun 17, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.66% |
Jun 14, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -1.34% |
Jun 13, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -1.65% |
Jun 12, 2024 | 32.640 | 32.640 | 32.640 | 32.640 | 1.90% |
Jun 11, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | -0.77% |
Jun 10, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | -0.80% |
Jun 07, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | -1.12% |
Jun 06, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.21% |
Jun 05, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 1.02% |
Jun 04, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.06% |
Jun 03, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.28% |
Highest: 32.910 | Lowest: 31.440 | Difference: 1.470 | Average: 32.036 | Change %: -2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review