
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 509.770 | 509.770 | 509.770 | 509.770 | -1.85% |
Mar 10, 2025 | 519.370 | 519.370 | 519.370 | 519.370 | -1.26% |
Mar 06, 2025 | 526.020 | 526.020 | 526.020 | 526.020 | -1.18% |
Mar 05, 2025 | 532.300 | 532.300 | 532.300 | 532.300 | 0.75% |
Mar 04, 2025 | 528.330 | 528.330 | 528.330 | 528.330 | -1.51% |
Mar 03, 2025 | 536.420 | 536.420 | 536.420 | 536.420 | -1.62% |
Feb 28, 2025 | 545.280 | 545.280 | 545.280 | 545.280 | 1.61% |
Feb 27, 2025 | 536.660 | 536.660 | 536.660 | 536.660 | -0.61% |
Feb 26, 2025 | 539.950 | 539.950 | 539.950 | 539.950 | 0.02% |
Feb 25, 2025 | 539.850 | 539.850 | 539.850 | 539.850 | -0.28% |
Feb 24, 2025 | 541.350 | 541.350 | 541.350 | 541.350 | 0.00% |
Feb 21, 2025 | 541.340 | 541.340 | 541.340 | 541.340 | 6.19% |
Mar 11, 2025 | 509.770 | 509.770 | 509.770 | 509.770 | -1.85% |
Mar 10, 2025 | 519.370 | 519.370 | 519.370 | 519.370 | -1.26% |
Mar 06, 2025 | 526.020 | 526.020 | 526.020 | 526.020 | -1.18% |
Mar 05, 2025 | 532.300 | 532.300 | 532.300 | 532.300 | 0.75% |
Mar 04, 2025 | 528.330 | 528.330 | 528.330 | 528.330 | -1.51% |
Mar 03, 2025 | 536.420 | 536.420 | 536.420 | 536.420 | -1.62% |
Feb 28, 2025 | 545.280 | 545.280 | 545.280 | 545.280 | 1.61% |
Feb 27, 2025 | 536.660 | 536.660 | 536.660 | 536.660 | -0.61% |
Feb 26, 2025 | 539.950 | 539.950 | 539.950 | 539.950 | 0.02% |
Feb 25, 2025 | 539.850 | 539.850 | 539.850 | 539.850 | -0.28% |
Feb 24, 2025 | 541.350 | 541.350 | 541.350 | 541.350 | 0.00% |
Feb 21, 2025 | 541.340 | 541.340 | 541.340 | 541.340 | -0.33% |
Feb 20, 2025 | 543.110 | 543.110 | 543.110 | 543.110 | -0.39% |
Feb 19, 2025 | 545.240 | 545.240 | 545.240 | 545.240 | 0.13% |
Feb 18, 2025 | 544.530 | 544.530 | 544.530 | 544.530 | -0.09% |
Feb 14, 2025 | 545.030 | 545.030 | 545.030 | 545.030 | -0.38% |
Feb 13, 2025 | 547.110 | 547.110 | 547.110 | 547.110 | 0.73% |
Feb 12, 2025 | 543.130 | 543.130 | 543.130 | 543.130 | 0.07% |
Highest: 547.110 | Lowest: 509.770 | Difference: 37.340 | Average: 535.381 | Change %: -6.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review