
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.28% |
Apr 16, 2025 | 21.580 | 21.580 | 21.820 | 21.580 | -1.10% |
Apr 15, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.32% |
Apr 14, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.18% |
Apr 11, 2025 | 21.850 | 21.850 | 22.250 | 21.590 | 1.20% |
Apr 10, 2025 | 21.590 | 21.590 | 22.250 | 21.590 | -2.97% |
Apr 09, 2025 | 22.250 | 22.250 | 22.250 | 20.980 | 6.05% |
Apr 08, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -1.22% |
Apr 07, 2025 | 21.240 | 21.240 | 21.370 | 21.240 | -0.61% |
Apr 04, 2025 | 21.370 | 21.370 | 23.140 | 21.370 | -4.21% |
Apr 03, 2025 | 22.310 | 22.310 | 23.140 | 22.310 | -3.59% |
Apr 02, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 0.22% |
Apr 01, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.00% |
Mar 31, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -0.09% |
Mar 28, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -1.24% |
Mar 27, 2025 | 23.400 | 23.400 | 23.540 | 23.400 | -0.59% |
Mar 26, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.17% |
Mar 25, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.04% |
Mar 24, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.43% |
Highest: 23.590 | Lowest: 20.980 | Difference: 2.610 | Average: 22.372 | Change %: -7.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review