Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 251.640 | 251.640 | 251.640 | 251.640 | 0.33% |
Apr 30, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | -0.09% |
Apr 29, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | 0.16% |
Apr 26, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | 0.26% |
Apr 25, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | -0.28% |
Apr 24, 2024 | 250.660 | 250.660 | 250.660 | 250.660 | -0.06% |
Apr 23, 2024 | 250.800 | 250.800 | 250.800 | 250.800 | 0.33% |
Apr 22, 2024 | 249.970 | 249.970 | 249.970 | 249.970 | 0.22% |
Apr 19, 2024 | 249.410 | 249.410 | 249.410 | 249.410 | 0.10% |
Apr 18, 2024 | 249.150 | 249.150 | 249.150 | 249.150 | -0.01% |
Apr 17, 2024 | 249.170 | 249.170 | 249.170 | 249.170 | 0.08% |
Apr 16, 2024 | 248.980 | 248.980 | 248.980 | 248.980 | -0.37% |
Apr 15, 2024 | 249.900 | 249.900 | 249.900 | 249.900 | -0.24% |
Apr 12, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | -0.06% |
Apr 11, 2024 | 250.630 | 250.630 | 250.630 | 250.630 | -0.22% |
Apr 10, 2024 | 251.190 | 251.190 | 251.190 | 251.190 | -0.38% |
Apr 09, 2024 | 252.160 | 252.160 | 252.160 | 252.160 | 0.15% |
Apr 08, 2024 | 251.770 | 251.770 | 251.770 | 251.770 | -0.02% |
Apr 05, 2024 | 251.830 | 251.830 | 251.830 | 251.830 | -0.04% |
Apr 04, 2024 | 251.930 | 251.930 | 251.930 | 251.930 | 0.12% |
Apr 03, 2024 | 251.620 | 251.620 | 251.620 | 251.620 | 0.08% |
Highest: 252.160 | Lowest: 248.980 | Difference: 3.180 | Average: 250.654 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review