
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | 0.56% |
Aug 27, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 0.28% |
Aug 26, 2025 | 39.290 | 39.290 | 39.290 | 39.270 | 0.05% |
Aug 25, 2025 | 39.270 | 39.270 | 39.570 | 39.270 | -0.76% |
Aug 22, 2025 | 39.570 | 39.570 | 39.570 | 38.940 | 1.62% |
Aug 21, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | -0.74% |
Aug 20, 2025 | 39.230 | 39.230 | 39.230 | 39.230 | -0.56% |
Aug 19, 2025 | 39.450 | 39.450 | 39.650 | 39.450 | -0.23% |
Aug 18, 2025 | 39.540 | 39.540 | 39.650 | 39.540 | -0.28% |
Aug 14, 2025 | 39.650 | 39.650 | 39.650 | 39.650 | 0.13% |
Aug 13, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | 0.35% |
Aug 12, 2025 | 39.460 | 39.460 | 39.460 | 39.460 | 1.02% |
Aug 11, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.41% |
Aug 08, 2025 | 39.220 | 39.220 | 39.220 | 38.850 | 0.46% |
Aug 07, 2025 | 39.040 | 39.040 | 39.040 | 38.850 | 0.49% |
Aug 06, 2025 | 38.850 | 38.850 | 38.850 | 38.850 | 0.41% |
Aug 05, 2025 | 38.690 | 38.690 | 39.210 | 38.690 | -1.33% |
Aug 04, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 1.48% |
Aug 01, 2025 | 38.640 | 38.640 | 39.560 | 38.640 | -1.95% |
Jul 31, 2025 | 39.410 | 39.410 | 39.560 | 39.410 | -0.38% |
Jul 30, 2025 | 39.560 | 39.560 | 39.690 | 39.560 | -0.33% |
Jul 29, 2025 | 39.690 | 39.690 | 39.690 | 39.690 | -0.53% |
Highest: 39.690 | Lowest: 38.640 | Difference: 1.050 | Average: 39.290 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review