
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 159.370 | 159.370 | 159.370 | 159.370 | 0.00% |
Jun 26, 2025 | 159.370 | 159.370 | 159.370 | 159.230 | 0.09% |
Jun 25, 2025 | 159.230 | 159.230 | 159.230 | 159.170 | 0.04% |
Jun 24, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | 0.21% |
Jun 20, 2025 | 158.840 | 158.840 | 158.840 | 158.840 | 0.08% |
Jun 18, 2025 | 158.710 | 158.710 | 158.710 | 158.640 | 0.04% |
Jun 17, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | 0.06% |
Jun 16, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | -0.01% |
Jun 13, 2025 | 158.570 | 158.570 | 158.660 | 158.530 | -0.06% |
Jun 12, 2025 | 158.660 | 158.660 | 158.660 | 158.530 | 0.08% |
Jun 11, 2025 | 158.530 | 158.530 | 158.530 | 158.530 | 0.13% |
Jun 10, 2025 | 158.320 | 158.320 | 158.320 | 158.200 | 0.08% |
Jun 06, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | -0.14% |
Jun 05, 2025 | 158.420 | 158.420 | 158.540 | 158.420 | -0.08% |
Jun 04, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | 0.16% |
Jun 03, 2025 | 158.280 | 158.280 | 158.290 | 158.280 | -0.01% |
Jun 02, 2025 | 158.290 | 158.290 | 158.290 | 158.290 | -0.03% |
May 30, 2025 | 158.340 | 158.340 | 158.340 | 158.340 | 0.19% |
May 28, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | -0.03% |
May 27, 2025 | 158.080 | 158.080 | 158.080 | 158.080 | 0.07% |
Highest: 159.370 | Lowest: 158.040 | Difference: 1.330 | Average: 158.607 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review