
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 311.260 | 311.260 | 311.260 | 311.260 | -0.04% |
Jun 30, 2025 | 311.400 | 311.400 | 311.400 | 311.400 | -0.26% |
Jun 27, 2025 | 312.200 | 312.200 | 312.200 | 311.090 | 0.36% |
Jun 26, 2025 | 311.090 | 311.090 | 311.090 | 309.930 | 0.37% |
Jun 25, 2025 | 309.930 | 309.930 | 310.500 | 309.930 | -0.18% |
Jun 24, 2025 | 310.500 | 310.500 | 310.500 | 310.500 | -0.25% |
Jun 20, 2025 | 311.270 | 311.270 | 311.270 | 311.270 | -1.10% |
Jun 18, 2025 | 314.720 | 314.720 | 314.720 | 313.860 | 0.27% |
Jun 17, 2025 | 313.860 | 313.860 | 313.960 | 313.860 | -0.03% |
Jun 16, 2025 | 313.960 | 313.960 | 313.960 | 313.960 | 0.38% |
Jun 13, 2025 | 312.770 | 312.770 | 316.760 | 312.770 | -0.47% |
Jun 12, 2025 | 314.240 | 314.240 | 316.760 | 314.240 | -0.80% |
Jun 11, 2025 | 316.760 | 316.760 | 316.760 | 316.760 | -0.53% |
Jun 10, 2025 | 318.440 | 318.440 | 319.220 | 318.440 | -0.24% |
Jun 06, 2025 | 319.220 | 319.220 | 319.220 | 319.220 | 0.52% |
Jun 05, 2025 | 317.560 | 317.560 | 318.460 | 317.560 | -0.28% |
Jun 04, 2025 | 318.460 | 318.460 | 318.460 | 318.460 | 0.08% |
Jun 03, 2025 | 318.220 | 318.220 | 318.220 | 317.530 | 0.22% |
Jun 02, 2025 | 317.530 | 317.530 | 317.530 | 317.530 | -0.09% |
May 30, 2025 | 317.830 | 317.830 | 320.360 | 317.830 | -0.79% |
Highest: 320.360 | Lowest: 309.930 | Difference: 10.430 | Average: 314.561 | Change %: -2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review