
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 316.260 | 316.380 | 317.380 | 316.260 | 0.00% |
Oct 16, 2025 | 316.260 | 316.260 | 317.380 | 316.260 | -0.35% |
Oct 15, 2025 | 317.380 | 317.380 | 317.380 | 317.380 | -0.21% |
Oct 14, 2025 | 318.060 | 318.060 | 318.890 | 318.060 | -0.26% |
Oct 13, 2025 | 318.890 | 318.890 | 318.890 | 318.890 | 1.36% |
Oct 10, 2025 | 314.600 | 314.600 | 319.420 | 314.600 | -1.51% |
Oct 09, 2025 | 319.420 | 319.420 | 319.420 | 319.420 | 0.28% |
Oct 08, 2025 | 318.540 | 318.540 | 318.540 | 318.540 | 0.68% |
Oct 07, 2025 | 316.380 | 316.380 | 316.380 | 316.380 | 0.15% |
Oct 06, 2025 | 315.900 | 315.900 | 315.900 | 315.050 | 0.27% |
Oct 03, 2025 | 315.050 | 315.050 | 315.050 | 315.050 | 0.07% |
Oct 02, 2025 | 314.840 | 314.840 | 314.840 | 314.150 | 0.20% |
Oct 01, 2025 | 314.220 | 314.220 | 314.220 | 314.150 | 0.02% |
Sep 30, 2025 | 314.150 | 314.150 | 314.150 | 312.820 | 0.43% |
Sep 29, 2025 | 312.820 | 312.820 | 312.820 | 312.820 | 0.12% |
Sep 26, 2025 | 312.440 | 312.440 | 312.990 | 312.440 | -0.18% |
Sep 25, 2025 | 312.990 | 312.990 | 312.990 | 312.900 | 0.03% |
Sep 24, 2025 | 312.900 | 312.900 | 312.900 | 312.690 | 0.02% |
Sep 23, 2025 | 312.850 | 312.850 | 312.850 | 312.690 | 0.05% |
Sep 22, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | -0.22% |
Sep 19, 2025 | 313.370 | 313.370 | 314.180 | 313.370 | -0.26% |
Sep 18, 2025 | 314.180 | 314.180 | 314.180 | 313.190 | 0.32% |
Highest: 319.420 | Lowest: 312.440 | Difference: 6.980 | Average: 315.190 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review