Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 304.450 | 304.450 | 304.450 | 304.450 | 0.25% |
Dec 20, 2024 | 303.700 | 303.700 | 303.700 | 303.700 | -0.16% |
Dec 19, 2024 | 304.180 | 304.180 | 304.180 | 304.180 | -0.25% |
Dec 18, 2024 | 304.930 | 304.930 | 304.930 | 304.930 | 0.04% |
Dec 17, 2024 | 304.820 | 304.820 | 304.820 | 304.820 | -0.16% |
Dec 16, 2024 | 305.310 | 305.310 | 305.310 | 305.310 | -0.11% |
Dec 13, 2024 | 305.660 | 305.660 | 305.660 | 305.660 | -0.74% |
Dec 12, 2024 | 307.940 | 307.940 | 307.940 | 307.940 | -0.22% |
Dec 11, 2024 | 308.610 | 308.610 | 308.610 | 308.610 | 0.77% |
Dec 10, 2024 | 306.250 | 306.250 | 306.250 | 306.250 | 0.20% |
Dec 09, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | -0.10% |
Dec 06, 2024 | 305.960 | 305.960 | 305.960 | 305.960 | 0.38% |
Dec 05, 2024 | 304.790 | 304.790 | 304.790 | 304.790 | -0.37% |
Dec 04, 2024 | 305.910 | 305.910 | 305.910 | 305.910 | 0.35% |
Dec 03, 2024 | 304.830 | 304.830 | 304.830 | 304.830 | 0.10% |
Dec 02, 2024 | 304.520 | 304.520 | 304.520 | 304.520 | 0.71% |
Nov 29, 2024 | 302.370 | 302.370 | 302.370 | 302.370 | 0.28% |
Nov 27, 2024 | 301.520 | 301.520 | 301.520 | 301.520 | -0.64% |
Nov 26, 2024 | 303.460 | 303.460 | 303.460 | 303.460 | 0.16% |
Nov 25, 2024 | 302.980 | 302.980 | 302.980 | 302.980 | -0.53% |
Highest: 308.610 | Lowest: 301.520 | Difference: 7.090 | Average: 304.891 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review