Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | -0.11% |
Jan 28, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | 0.00% |
Jan 27, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | 0.48% |
Jan 24, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.21% |
Jan 23, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | -0.21% |
Jan 22, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | -0.13% |
Jan 21, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | 0.36% |
Jan 17, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.08% |
Jan 16, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.21% |
Jan 15, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.90% |
Jan 14, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | 0.00% |
Jan 13, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | -0.16% |
Jan 10, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.48% |
Jan 08, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | 0.10% |
Jan 07, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | -0.41% |
Jan 06, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | -0.13% |
Jan 03, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | -0.12% |
Jan 02, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 0.06% |
Dec 31, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | -0.15% |
Dec 30, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.38% |
Highest: 136.310 | Lowest: 133.730 | Difference: 2.580 | Average: 135.181 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review