
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 142.250 | 142.250 | 142.250 | 142.250 | 0.06% |
Aug 04, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | 0.15% |
Aug 01, 2025 | 141.960 | 141.960 | 141.960 | 140.960 | 0.61% |
Jul 31, 2025 | 141.100 | 141.100 | 141.100 | 140.960 | 0.10% |
Jul 30, 2025 | 140.960 | 140.960 | 141.280 | 140.570 | -0.23% |
Jul 29, 2025 | 141.280 | 141.280 | 141.280 | 140.570 | 0.51% |
Jul 28, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | -0.16% |
Jul 25, 2025 | 140.790 | 140.790 | 140.790 | 140.440 | 0.25% |
Jul 24, 2025 | 140.440 | 140.440 | 140.750 | 140.440 | -0.04% |
Jul 23, 2025 | 140.490 | 140.490 | 140.750 | 140.490 | -0.18% |
Jul 22, 2025 | 140.750 | 140.750 | 140.750 | 140.750 | 0.17% |
Jul 21, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 0.34% |
Jul 18, 2025 | 140.030 | 140.030 | 140.030 | 139.670 | 0.19% |
Jul 17, 2025 | 139.760 | 139.760 | 139.760 | 139.450 | 0.06% |
Jul 16, 2025 | 139.670 | 139.670 | 139.670 | 139.450 | 0.16% |
Jul 15, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | -0.23% |
Jul 14, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | -0.05% |
Jul 11, 2025 | 139.840 | 139.840 | 139.840 | 139.840 | -0.46% |
Jul 10, 2025 | 140.480 | 140.480 | 140.480 | 140.400 | 0.06% |
Jul 09, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 0.31% |
Jul 08, 2025 | 139.960 | 139.960 | 139.960 | 139.960 | -0.15% |
Jul 07, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | -0.37% |
Highest: 142.250 | Lowest: 139.450 | Difference: 2.800 | Average: 140.582 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review