
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 449.560 | 449.560 | 449.560 | 449.560 | 0.15% |
Aug 05, 2025 | 448.890 | 448.890 | 448.890 | 448.890 | -0.12% |
Aug 04, 2025 | 449.440 | 449.440 | 449.440 | 449.440 | 1.09% |
Aug 01, 2025 | 444.600 | 444.600 | 454.120 | 444.600 | -0.73% |
Jul 31, 2025 | 447.890 | 447.890 | 454.120 | 447.890 | -1.37% |
Jul 30, 2025 | 454.120 | 454.120 | 456.030 | 454.120 | -0.42% |
Jul 29, 2025 | 456.030 | 456.030 | 456.030 | 455.210 | 0.18% |
Jul 28, 2025 | 455.210 | 455.210 | 455.210 | 455.210 | -0.62% |
Jul 25, 2025 | 458.040 | 458.040 | 458.040 | 455.700 | 0.51% |
Jul 24, 2025 | 455.700 | 455.700 | 457.210 | 454.250 | -0.33% |
Jul 23, 2025 | 457.210 | 457.210 | 457.210 | 454.250 | 0.65% |
Jul 22, 2025 | 454.250 | 454.250 | 454.250 | 454.250 | 0.92% |
Jul 21, 2025 | 450.100 | 450.100 | 450.100 | 450.100 | -0.31% |
Jul 18, 2025 | 451.490 | 451.490 | 452.300 | 451.490 | -0.18% |
Jul 17, 2025 | 452.300 | 452.300 | 452.300 | 447.960 | 0.27% |
Jul 16, 2025 | 451.060 | 451.060 | 451.060 | 447.960 | 0.69% |
Jul 15, 2025 | 447.960 | 447.960 | 453.830 | 447.960 | -1.29% |
Jul 14, 2025 | 453.830 | 453.830 | 453.830 | 453.830 | 0.14% |
Jul 11, 2025 | 453.180 | 453.180 | 453.180 | 453.180 | -0.69% |
Jul 10, 2025 | 456.350 | 456.350 | 456.350 | 453.380 | 0.66% |
Jul 09, 2025 | 453.380 | 453.380 | 453.380 | 452.910 | 0.10% |
Jul 08, 2025 | 452.910 | 452.910 | 452.930 | 452.910 | -0.00% |
Jul 07, 2025 | 452.930 | 452.930 | 452.930 | 452.930 | -0.89% |
Highest: 458.040 | Lowest: 444.600 | Difference: 13.440 | Average: 452.453 | Change %: -1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review