
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 465.310 | 465.310 | 465.310 | 465.310 | 0.93% |
Oct 17, 2025 | 461.010 | 461.010 | 463.860 | 457.630 | 0.74% |
Oct 16, 2025 | 457.630 | 457.630 | 463.860 | 457.630 | -1.34% |
Oct 15, 2025 | 463.860 | 463.860 | 463.860 | 463.860 | -0.24% |
Oct 14, 2025 | 464.990 | 464.990 | 464.990 | 457.230 | 1.08% |
Oct 13, 2025 | 460.020 | 460.020 | 460.020 | 457.230 | 0.61% |
Oct 10, 2025 | 457.230 | 457.230 | 467.780 | 457.230 | -1.68% |
Oct 09, 2025 | 465.040 | 465.040 | 467.780 | 465.040 | -0.59% |
Oct 08, 2025 | 467.780 | 467.780 | 467.780 | 467.780 | -0.03% |
Oct 07, 2025 | 467.940 | 467.940 | 467.940 | 467.940 | -0.18% |
Oct 06, 2025 | 468.800 | 468.800 | 468.800 | 468.420 | 0.08% |
Oct 03, 2025 | 468.420 | 468.420 | 468.420 | 468.420 | 0.59% |
Oct 02, 2025 | 465.670 | 465.670 | 465.670 | 465.670 | -0.24% |
Oct 01, 2025 | 466.810 | 466.810 | 467.990 | 466.810 | -0.25% |
Sep 30, 2025 | 467.990 | 467.990 | 467.990 | 465.730 | 0.49% |
Sep 29, 2025 | 465.730 | 465.730 | 465.730 | 465.730 | 0.02% |
Sep 26, 2025 | 465.640 | 465.640 | 465.640 | 460.890 | 1.03% |
Sep 25, 2025 | 460.890 | 460.890 | 463.750 | 460.890 | -0.62% |
Sep 24, 2025 | 463.750 | 463.750 | 463.750 | 461.380 | 0.10% |
Sep 23, 2025 | 463.290 | 463.290 | 463.290 | 461.380 | 0.41% |
Sep 22, 2025 | 461.380 | 461.380 | 461.380 | 461.380 | -0.13% |
Highest: 468.800 | Lowest: 457.230 | Difference: 11.570 | Average: 464.247 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review