Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Mfs Meridian Funds - U.s. Value Fund I1 Usd (0P00001B7R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
463.950 +0.690    +0.15%
29/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0219445649 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.93B
MFS Meridian Funds - U.S. Value Fund I1 USD 463.950 +0.690 +0.15%

0P00001B7R Historical Data

 
Get free historical data for 0P00001B7R fund. You'll find the end of day price of the Mfs Meridian Funds - U.s. Value Fund I1 Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 463.950 463.950 463.950 463.260 0.15%
Aug 28, 2025 463.260 463.260 463.260 463.260 -0.10%
Aug 27, 2025 463.720 463.720 463.720 463.720 0.23%
Aug 26, 2025 462.660 462.660 462.660 462.660 0.24%
Aug 25, 2025 461.570 461.570 465.680 461.570 -0.88%
Aug 22, 2025 465.680 465.680 465.680 459.440 1.36%
Aug 21, 2025 459.440 459.440 459.440 459.440 -0.31%
Aug 20, 2025 460.850 460.850 460.850 460.850 0.66%
Aug 19, 2025 457.830 457.830 457.830 454.780 0.67%
Aug 18, 2025 454.780 454.780 457.400 454.780 -0.57%
Aug 14, 2025 457.400 457.400 457.400 457.400 -0.16%
Aug 13, 2025 458.130 458.130 458.130 458.130 1.09%
Aug 12, 2025 453.180 453.180 453.180 453.180 0.89%
Aug 11, 2025 449.180 449.180 449.180 449.180 -0.28%
Aug 08, 2025 450.450 450.450 450.450 448.610 0.41%
Aug 07, 2025 448.610 448.610 449.560 448.610 -0.21%
Aug 06, 2025 449.560 449.560 449.560 449.560 0.15%
Aug 05, 2025 448.890 448.890 448.890 448.890 -0.12%
Aug 04, 2025 449.440 449.440 449.440 449.440 1.09%
Aug 01, 2025 444.600 444.600 454.120 444.600 -0.73%
Jul 31, 2025 447.890 447.890 454.120 447.890 -1.37%
Highest: 465.680 Lowest: 444.600 Difference: 21.080 Average: 455.765 Change %: 2.165
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001B7R Comments

Write your thoughts about Mfs Meridian Funds - U.s. Value Fund I1 Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email