
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | -0.11% |
Aug 27, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | 0.23% |
Aug 26, 2025 | 44.360 | 44.360 | 44.360 | 44.250 | 0.25% |
Aug 25, 2025 | 44.250 | 44.250 | 44.650 | 44.250 | -0.90% |
Aug 22, 2025 | 44.650 | 44.650 | 44.650 | 44.050 | 1.36% |
Aug 21, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | -0.29% |
Aug 20, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | 0.66% |
Aug 19, 2025 | 43.890 | 43.890 | 43.890 | 43.600 | 0.67% |
Aug 18, 2025 | 43.600 | 43.600 | 43.850 | 43.600 | -0.57% |
Aug 14, 2025 | 43.850 | 43.850 | 43.850 | 43.850 | -0.16% |
Aug 13, 2025 | 43.920 | 43.920 | 43.920 | 43.450 | 1.08% |
Aug 12, 2025 | 43.450 | 43.450 | 43.450 | 43.070 | 0.88% |
Aug 11, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | -0.28% |
Aug 08, 2025 | 43.190 | 43.190 | 43.190 | 43.010 | 0.42% |
Aug 07, 2025 | 43.010 | 43.010 | 43.100 | 43.010 | -0.21% |
Aug 06, 2025 | 43.100 | 43.100 | 43.100 | 43.100 | 0.14% |
Aug 05, 2025 | 43.040 | 43.040 | 43.090 | 43.040 | -0.12% |
Aug 04, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | 1.08% |
Aug 01, 2025 | 42.630 | 42.630 | 43.540 | 42.630 | -0.72% |
Jul 31, 2025 | 42.940 | 42.940 | 43.540 | 42.940 | -1.38% |
Jul 30, 2025 | 43.540 | 43.540 | 43.720 | 43.540 | -0.41% |
Jul 29, 2025 | 43.720 | 43.720 | 43.720 | 43.650 | 0.16% |
Highest: 44.650 | Lowest: 42.630 | Difference: 2.020 | Average: 43.655 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review