
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.87 | 18.87 | 19.06 | 18.87 | -0.99% |
Jul 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.24% |
Jul 30, 2025 | 19.02 | 19.02 | 19.02 | 19.01 | 0.05% |
Jul 29, 2025 | 19.01 | 19.01 | 19.01 | 19.00 | 0.07% |
Jul 28, 2025 | 19.00 | 19.00 | 19.00 | 18.95 | 0.23% |
Jul 25, 2025 | 18.95 | 18.95 | 18.97 | 18.95 | -0.08% |
Jul 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.23% |
Jul 23, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.79% |
Jul 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.00% |
Jul 21, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.13% |
Jul 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.20% |
Jul 17, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
Jul 16, 2025 | 18.68 | 18.68 | 18.77 | 18.68 | -0.46% |
Jul 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.45% |
Jul 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.17% |
Jul 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -0.26% |
Jul 10, 2025 | 18.76 | 18.76 | 18.76 | 18.74 | 0.12% |
Jul 09, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.22% |
Jul 08, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | -0.30% |
Jul 07, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00% |
Jul 04, 2025 | 18.76 | 18.76 | 18.79 | 18.76 | -0.18% |
Jul 03, 2025 | 18.79 | 18.79 | 18.79 | 18.76 | 0.17% |
Highest: 19.06 | Lowest: 18.68 | Difference: 0.38 | Average: 18.83 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review