
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.15 | 19.15 | 19.15 | 19.08 | 0.34% |
Aug 21, 2025 | 19.08 | 19.08 | 19.12 | 19.08 | -0.20% |
Aug 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00% |
Aug 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00% |
Aug 18, 2025 | 19.12 | 19.12 | 19.14 | 19.12 | -0.09% |
Aug 15, 2025 | 19.14 | 19.14 | 19.16 | 19.14 | -0.12% |
Aug 14, 2025 | 19.16 | 19.16 | 19.16 | 19.15 | 0.08% |
Aug 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.40% |
Aug 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.11% |
Aug 11, 2025 | 19.09 | 19.09 | 19.09 | 19.08 | 0.03% |
Aug 08, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
Aug 07, 2025 | 19.07 | 19.07 | 19.07 | 18.98 | 0.45% |
Aug 06, 2025 | 18.98 | 18.98 | 19.00 | 18.98 | -0.12% |
Aug 05, 2025 | 19.00 | 19.00 | 19.00 | 18.91 | 0.48% |
Aug 04, 2025 | 18.91 | 18.91 | 18.91 | 18.87 | 0.20% |
Aug 01, 2025 | 18.87 | 18.87 | 19.06 | 18.87 | -0.99% |
Jul 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.24% |
Jul 30, 2025 | 19.02 | 19.02 | 19.02 | 19.01 | 0.05% |
Jul 29, 2025 | 19.01 | 19.01 | 19.01 | 19.00 | 0.07% |
Jul 28, 2025 | 19.00 | 19.00 | 19.00 | 18.95 | 0.23% |
Jul 25, 2025 | 18.95 | 18.95 | 18.97 | 18.95 | -0.08% |
Jul 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.23% |
Highest: 19.16 | Lowest: 18.87 | Difference: 0.29 | Average: 19.05 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review