
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.67% |
Jun 03, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.61% |
Jun 02, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.56% |
May 30, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.12% |
May 29, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.07% |
May 28, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 1.03% |
May 27, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.37% |
May 23, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | -0.82% |
May 22, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.91% |
May 21, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -0.52% |
May 20, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 1.12% |
May 19, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -1.09% |
May 16, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.72% |
May 15, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | -0.05% |
May 14, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.84% |
May 13, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.07% |
May 12, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 1.55% |
May 09, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | -0.25% |
May 08, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.73% |
May 07, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.65% |
May 06, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.20% |
Highest: 3.093 | Lowest: 3.009 | Difference: 0.084 | Average: 3.059 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review