
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.16 | 4.16 | 4.17 | 4.16 | -0.15% |
Jul 24, 2025 | 4.17 | 4.17 | 4.17 | 4.13 | 0.87% |
Jul 23, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 1.20% |
Jul 22, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.42% |
Jul 21, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% |
Jul 18, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.20% |
Jul 17, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.54% |
Jul 16, 2025 | 4.07 | 4.07 | 4.10 | 4.07 | -0.77% |
Jul 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.23% |
Jul 14, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.16% |
Jul 11, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% |
Jul 10, 2025 | 4.04 | 4.04 | 4.04 | 4.03 | 0.22% |
Jul 09, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.14% |
Jul 08, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.32% |
Jul 07, 2025 | 4.04 | 4.04 | 4.04 | 4.02 | 0.56% |
Jul 04, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | -0.18% |
Jul 03, 2025 | 4.02 | 4.02 | 4.02 | 4.00 | 0.65% |
Jul 02, 2025 | 4.00 | 4.00 | 4.00 | 3.96 | 0.95% |
Jul 01, 2025 | 3.96 | 3.96 | 3.99 | 3.96 | -0.80% |
Jun 30, 2025 | 3.99 | 3.99 | 3.99 | 3.97 | 0.66% |
Jun 27, 2025 | 3.97 | 3.97 | 3.97 | 3.93 | 0.93% |
Highest: 4.17 | Lowest: 3.93 | Difference: 0.24 | Average: 4.06 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review