
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.52 | 3.52 | 3.60 | 3.52 | -2.14% |
Jul 31, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.76% |
Jul 30, 2025 | 3.53 | 3.53 | 3.57 | 3.53 | -1.15% |
Jul 29, 2025 | 3.57 | 3.57 | 3.58 | 3.57 | 0.00% |
Jul 28, 2025 | 3.58 | 3.58 | 3.58 | 3.55 | 0.62% |
Jul 25, 2025 | 3.55 | 3.55 | 3.56 | 3.55 | -0.15% |
Jul 24, 2025 | 3.56 | 3.56 | 3.56 | 3.53 | 0.87% |
Jul 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.20% |
Jul 22, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | -0.42% |
Jul 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% |
Jul 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.20% |
Jul 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0.54% |
Jul 16, 2025 | 3.47 | 3.47 | 3.50 | 3.47 | -0.77% |
Jul 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.22% |
Jul 14, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0.16% |
Jul 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% |
Jul 10, 2025 | 3.45 | 3.45 | 3.45 | 3.44 | 0.22% |
Jul 09, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% |
Jul 08, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | -0.32% |
Jul 07, 2025 | 3.45 | 3.45 | 3.45 | 3.43 | 0.55% |
Jul 04, 2025 | 3.43 | 3.43 | 3.44 | 3.43 | -0.18% |
Jul 03, 2025 | 3.44 | 3.44 | 3.44 | 3.41 | 0.65% |
Highest: 3.60 | Lowest: 3.41 | Difference: 0.18 | Average: 3.50 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review