
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.60 | 39.60 | 39.60 | 38.90 | 1.80% |
Jun 26, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0.27% |
Jun 25, 2025 | 38.79 | 38.79 | 38.80 | 38.79 | 0.00% |
Jun 24, 2025 | 38.80 | 38.80 | 38.80 | 38.51 | 0.74% |
Jun 23, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | -1.12% |
Jun 20, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | -1.27% |
Jun 19, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | -0.19% |
Jun 18, 2025 | 39.52 | 39.52 | 39.52 | 38.91 | 1.57% |
Jun 17, 2025 | 38.91 | 38.91 | 39.14 | 38.91 | -0.57% |
Jun 16, 2025 | 39.14 | 39.14 | 39.14 | 39.08 | 0.14% |
Jun 13, 2025 | 39.08 | 39.08 | 39.27 | 39.08 | -0.47% |
Jun 12, 2025 | 39.27 | 39.27 | 39.56 | 39.27 | -0.73% |
Jun 11, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 0.40% |
Jun 10, 2025 | 39.40 | 39.40 | 39.45 | 39.40 | -0.13% |
Jun 09, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0.37% |
Jun 06, 2025 | 39.30 | 39.30 | 39.30 | 39.14 | 0.40% |
Jun 05, 2025 | 39.14 | 39.14 | 39.44 | 39.14 | -0.76% |
Jun 04, 2025 | 39.44 | 39.44 | 39.80 | 39.44 | -0.91% |
Jun 03, 2025 | 39.80 | 39.80 | 39.80 | 39.63 | 0.43% |
Jun 02, 2025 | 39.63 | 39.63 | 39.86 | 39.63 | -0.57% |
May 30, 2025 | 39.86 | 39.86 | 39.86 | 39.53 | 0.84% |
May 29, 2025 | 39.53 | 39.53 | 39.53 | 39.45 | 0.21% |
Highest: 39.86 | Lowest: 38.51 | Difference: 1.35 | Average: 39.27 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review