Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -0.96% |
Dec 19, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | -1.61% |
Dec 18, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 0.10% |
Dec 17, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | -0.40% |
Dec 16, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | -1.14% |
Dec 13, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | -0.20% |
Dec 12, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 0.12% |
Dec 11, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 0.19% |
Dec 10, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -0.34% |
Dec 09, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.15% |
Dec 06, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | -0.98% |
Dec 05, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | -1.04% |
Dec 04, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | -0.42% |
Dec 03, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 2.07% |
Dec 02, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 1.05% |
Nov 29, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 0.56% |
Nov 28, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.61% |
Nov 27, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | -0.18% |
Nov 26, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | -0.25% |
Nov 25, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 0.71% |
Highest: 40.40 | Lowest: 37.83 | Difference: 2.57 | Average: 39.18 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review