
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.30 | 39.30 | 39.30 | 39.14 | 0.40% |
Jun 05, 2025 | 39.14 | 39.14 | 39.44 | 39.14 | -0.76% |
Jun 04, 2025 | 39.44 | 39.44 | 39.80 | 39.44 | -0.91% |
Jun 03, 2025 | 39.80 | 39.80 | 39.80 | 39.63 | 0.43% |
Jun 02, 2025 | 39.63 | 39.63 | 39.86 | 39.63 | -0.57% |
May 30, 2025 | 39.86 | 39.86 | 39.86 | 39.53 | 0.84% |
May 29, 2025 | 39.53 | 39.53 | 39.53 | 39.45 | 0.21% |
May 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0.03% |
May 27, 2025 | 39.43 | 39.43 | 39.43 | 39.14 | 0.76% |
May 23, 2025 | 39.14 | 39.14 | 39.14 | 39.03 | 0.27% |
May 22, 2025 | 39.03 | 39.03 | 39.26 | 39.03 | -0.59% |
May 21, 2025 | 39.26 | 39.26 | 39.45 | 39.26 | -0.48% |
May 20, 2025 | 39.45 | 39.45 | 39.45 | 38.95 | 1.30% |
May 19, 2025 | 38.95 | 38.95 | 39.34 | 38.95 | -1.00% |
May 16, 2025 | 39.34 | 39.34 | 39.34 | 39.01 | 0.86% |
May 15, 2025 | 39.01 | 39.01 | 39.03 | 39.01 | -0.05% |
May 14, 2025 | 39.03 | 39.03 | 39.19 | 39.03 | -0.42% |
May 13, 2025 | 39.19 | 39.19 | 39.74 | 39.19 | -1.37% |
May 12, 2025 | 39.74 | 39.74 | 39.74 | 39.27 | 1.19% |
May 09, 2025 | 39.27 | 39.27 | 39.27 | 39.08 | 0.49% |
Highest: 39.86 | Lowest: 38.95 | Difference: 0.92 | Average: 39.35 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review