
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.38 | 31.38 | 31.38 | 31.25 | 0.40% |
Jun 05, 2025 | 31.25 | 31.25 | 31.49 | 31.25 | -0.76% |
Jun 04, 2025 | 31.49 | 31.49 | 31.78 | 31.49 | -0.91% |
Jun 03, 2025 | 31.78 | 31.78 | 31.78 | 31.64 | 0.43% |
Jun 02, 2025 | 31.64 | 31.64 | 31.82 | 31.64 | -0.57% |
May 30, 2025 | 31.82 | 31.82 | 31.82 | 31.56 | 0.84% |
May 29, 2025 | 31.56 | 31.56 | 31.56 | 31.49 | 0.21% |
May 28, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0.03% |
May 27, 2025 | 31.48 | 31.48 | 31.48 | 31.24 | 0.76% |
May 23, 2025 | 31.24 | 31.24 | 31.24 | 31.16 | 0.27% |
May 22, 2025 | 31.16 | 31.16 | 31.34 | 31.16 | -0.59% |
May 21, 2025 | 31.34 | 31.34 | 31.50 | 31.34 | -0.48% |
May 20, 2025 | 31.50 | 31.50 | 31.50 | 31.09 | 1.30% |
May 19, 2025 | 31.09 | 31.09 | 31.41 | 31.09 | -1.00% |
May 16, 2025 | 31.41 | 31.41 | 31.41 | 31.14 | 0.86% |
May 15, 2025 | 31.14 | 31.14 | 31.16 | 31.14 | -0.05% |
May 14, 2025 | 31.16 | 31.16 | 31.29 | 31.16 | -0.42% |
May 13, 2025 | 31.29 | 31.29 | 31.72 | 31.29 | -1.37% |
May 12, 2025 | 31.72 | 31.72 | 31.72 | 31.35 | 1.19% |
Highest: 31.82 | Lowest: 31.09 | Difference: 0.73 | Average: 31.42 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review