
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 1.12% |
Aug 07, 2025 | 33.64 | 33.64 | 33.64 | 33.39 | 0.75% |
Aug 06, 2025 | 33.39 | 33.39 | 33.39 | 33.21 | 0.53% |
Aug 05, 2025 | 33.21 | 33.21 | 33.21 | 32.88 | 1.00% |
Aug 04, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 0.47% |
Aug 01, 2025 | 32.73 | 32.73 | 32.94 | 32.73 | -0.65% |
Jul 31, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1.03% |
Jul 30, 2025 | 32.61 | 32.61 | 32.61 | 32.46 | 0.45% |
Jul 29, 2025 | 32.46 | 32.46 | 32.46 | 32.43 | 0.08% |
Jul 28, 2025 | 32.43 | 32.43 | 32.72 | 32.43 | -0.88% |
Jul 25, 2025 | 32.72 | 32.72 | 32.94 | 32.72 | -0.66% |
Jul 24, 2025 | 32.94 | 32.94 | 32.94 | 32.54 | 1.21% |
Jul 23, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 4.05% |
Jul 22, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0.15% |
Jul 21, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 0.45% |
Jul 18, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | -0.37% |
Jul 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0.54% |
Jul 16, 2025 | 31.04 | 31.04 | 31.33 | 31.04 | -0.93% |
Jul 15, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 0.12% |
Jul 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | -0.05% |
Jul 11, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0.18% |
Jul 10, 2025 | 31.25 | 31.25 | 31.30 | 31.25 | -0.15% |
Jul 09, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0.07% |
Highest: 34.02 | Lowest: 31.04 | Difference: 2.98 | Average: 32.21 | Change %: 8.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review