
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0.66% |
Apr 24, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | -0.56% |
Apr 23, 2025 | 3.65 | 3.65 | 3.65 | 3.58 | 1.76% |
Apr 22, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0.72% |
Apr 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.19% |
Apr 16, 2025 | 3.52 | 3.52 | 3.54 | 3.52 | -0.65% |
Apr 15, 2025 | 3.54 | 3.54 | 3.54 | 3.52 | 0.66% |
Apr 14, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.14% |
Apr 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | -1.72% |
Apr 10, 2025 | 3.54 | 3.54 | 3.54 | 3.36 | 5.43% |
Apr 09, 2025 | 3.36 | 3.36 | 3.44 | 3.36 | -2.28% |
Apr 08, 2025 | 3.44 | 3.44 | 3.44 | 3.28 | 4.87% |
Apr 07, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | -3.95% |
Apr 04, 2025 | 3.41 | 3.41 | 3.54 | 3.41 | -3.54% |
Apr 03, 2025 | 3.54 | 3.54 | 3.68 | 3.54 | -3.84% |
Apr 02, 2025 | 3.68 | 3.68 | 3.71 | 3.68 | -0.77% |
Apr 01, 2025 | 3.71 | 3.71 | 3.71 | 3.70 | 0.00% |
Mar 31, 2025 | 3.70 | 3.70 | 3.79 | 3.70 | -2.22% |
Mar 28, 2025 | 3.79 | 3.79 | 3.86 | 3.79 | -1.81% |
Mar 27, 2025 | 3.86 | 3.86 | 3.89 | 3.86 | -0.90% |
Mar 26, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% |
Highest: 3.89 | Lowest: 3.28 | Difference: 0.62 | Average: 3.59 | Change %: -6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review