
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.69% |
Aug 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
Aug 26, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | -0.88% |
Aug 22, 2025 | 3.40 | 3.40 | 3.40 | 3.37 | 0.95% |
Aug 21, 2025 | 3.37 | 3.37 | 3.40 | 3.37 | -0.96% |
Aug 20, 2025 | 3.40 | 3.40 | 3.41 | 3.40 | -0.45% |
Aug 19, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% |
Aug 18, 2025 | 3.42 | 3.42 | 3.42 | 3.40 | 0.39% |
Aug 15, 2025 | 3.40 | 3.40 | 3.40 | 3.35 | 1.68% |
Aug 14, 2025 | 3.35 | 3.35 | 3.36 | 3.35 | -0.22% |
Aug 13, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0.67% |
Aug 12, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% |
Aug 11, 2025 | 3.33 | 3.33 | 3.33 | 3.32 | 0.37% |
Aug 08, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.12% |
Aug 07, 2025 | 3.28 | 3.28 | 3.28 | 3.26 | 0.75% |
Aug 06, 2025 | 3.26 | 3.26 | 3.26 | 3.24 | 0.53% |
Aug 05, 2025 | 3.24 | 3.24 | 3.24 | 3.21 | 1.00% |
Aug 04, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.47% |
Aug 01, 2025 | 3.19 | 3.19 | 3.22 | 3.19 | -0.65% |
Jul 31, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 1.03% |
Jul 30, 2025 | 3.18 | 3.18 | 3.18 | 3.17 | 0.45% |
Jul 29, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
Highest: 3.42 | Lowest: 3.17 | Difference: 0.25 | Average: 3.32 | Change %: 7.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review