
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.05 | 3.05 | 3.10 | 3.05 | -1.81% |
Mar 27, 2025 | 3.10 | 3.10 | 3.13 | 3.10 | -0.90% |
Mar 26, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00% |
Mar 25, 2025 | 3.13 | 3.13 | 3.13 | 3.12 | 0.16% |
Mar 24, 2025 | 3.12 | 3.12 | 3.13 | 3.12 | 0.00% |
Mar 21, 2025 | 3.13 | 3.13 | 3.13 | 3.11 | 0.45% |
Mar 20, 2025 | 3.11 | 3.11 | 3.11 | 3.10 | 0.39% |
Mar 19, 2025 | 3.10 | 3.10 | 3.10 | 3.09 | 0.19% |
Mar 18, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.58% |
Mar 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.73% |
Mar 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.55% |
Mar 13, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0.25% |
Mar 12, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0.30% |
Mar 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | -1.01% |
Mar 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | -0.79% |
Mar 07, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | -0.36% |
Mar 06, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.85% |
Mar 05, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% |
Mar 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -1.36% |
Mar 03, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | -0.26% |
Highest: 3.13 | Lowest: 3.02 | Difference: 0.11 | Average: 3.08 | Change %: -2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review