
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 12.942 | 12.942 | 12.942 | 12.881 | 0.47% |
Oct 17, 2025 | 12.881 | 12.881 | 12.881 | 12.881 | -0.52% |
Oct 16, 2025 | 12.948 | 12.948 | 12.948 | 12.929 | 0.15% |
Oct 15, 2025 | 12.929 | 12.929 | 12.929 | 12.857 | 0.56% |
Oct 14, 2025 | 12.857 | 12.857 | 12.861 | 12.857 | -0.03% |
Oct 13, 2025 | 12.861 | 12.861 | 12.881 | 12.861 | -0.16% |
Oct 10, 2025 | 12.881 | 12.881 | 12.908 | 12.881 | -0.21% |
Oct 09, 2025 | 12.908 | 12.908 | 12.908 | 12.890 | 0.14% |
Oct 08, 2025 | 12.890 | 12.890 | 12.890 | 12.839 | 0.40% |
Oct 07, 2025 | 12.839 | 12.839 | 12.858 | 12.839 | -0.14% |
Oct 06, 2025 | 12.858 | 12.858 | 12.858 | 12.853 | 0.04% |
Oct 03, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 0.19% |
Oct 02, 2025 | 12.829 | 12.829 | 12.829 | 12.829 | 0.33% |
Oct 01, 2025 | 12.786 | 12.786 | 12.786 | 12.770 | 0.13% |
Sep 30, 2025 | 12.770 | 12.770 | 12.770 | 12.762 | 0.07% |
Sep 29, 2025 | 12.762 | 12.762 | 12.762 | 12.712 | 0.39% |
Sep 26, 2025 | 12.712 | 12.712 | 12.727 | 12.712 | -0.12% |
Sep 25, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | -0.04% |
Sep 24, 2025 | 12.733 | 12.733 | 12.733 | 12.694 | 0.30% |
Sep 23, 2025 | 12.694 | 12.694 | 12.694 | 12.694 | 0.02% |
Sep 22, 2025 | 12.692 | 12.692 | 12.697 | 12.692 | -0.04% |
Highest: 12.948 | Lowest: 12.692 | Difference: 0.256 | Average: 12.826 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review