Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2020 | 204.964 | 204.964 | 204.964 | 204.964 | -0.15% |
Nov 25, 2020 | 205.280 | 205.280 | 205.280 | 205.280 | -0.10% |
Nov 24, 2020 | 205.490 | 205.490 | 205.490 | 205.490 | 0.32% |
Nov 23, 2020 | 204.840 | 204.840 | 204.840 | 204.840 | 0.59% |
Nov 20, 2020 | 203.630 | 203.630 | 203.630 | 203.630 | -0.08% |
Nov 19, 2020 | 203.800 | 203.800 | 203.800 | 203.800 | 0.09% |
Nov 18, 2020 | 203.620 | 203.620 | 203.620 | 203.620 | -0.10% |
Nov 17, 2020 | 203.820 | 203.820 | 203.820 | 203.820 | -0.19% |
Nov 16, 2020 | 204.210 | 204.210 | 204.210 | 204.210 | 0.57% |
Nov 13, 2020 | 203.060 | 203.060 | 203.060 | 203.060 | 0.50% |
Nov 12, 2020 | 202.050 | 202.050 | 202.050 | 202.050 | -0.63% |
Nov 11, 2020 | 203.330 | 203.330 | 203.330 | 203.330 | 0.55% |
Nov 10, 2020 | 202.210 | 202.210 | 202.210 | 202.210 | 0.21% |
Nov 09, 2020 | 201.790 | 201.790 | 201.790 | 201.790 | 1.10% |
Nov 06, 2020 | 199.590 | 199.590 | 199.590 | 199.590 | -0.19% |
Nov 05, 2020 | 199.960 | 199.960 | 199.960 | 199.960 | 0.60% |
Nov 04, 2020 | 198.770 | 198.770 | 198.770 | 198.770 | 0.90% |
Nov 03, 2020 | 196.990 | 196.990 | 196.990 | 196.990 | 0.72% |
Nov 02, 2020 | 195.580 | 195.580 | 195.580 | 195.580 | 0.66% |
Oct 30, 2020 | 194.290 | 194.290 | 194.290 | 194.290 | -0.42% |
Oct 29, 2020 | 195.100 | 195.100 | 195.100 | 195.100 | 0.69% |
Oct 28, 2020 | 193.770 | 193.770 | 193.770 | 193.770 | -1.22% |
Oct 27, 2020 | 196.170 | 196.170 | 196.170 | 196.170 | -0.13% |
Oct 26, 2020 | 196.430 | 196.430 | 196.430 | 196.430 | -0.66% |
Oct 23, 2020 | 197.730 | 197.730 | 197.730 | 197.730 | 0.10% |
Oct 22, 2020 | 197.530 | 197.530 | 197.530 | 197.530 | 0.15% |
Oct 21, 2020 | 197.240 | 197.240 | 197.240 | 197.240 | -0.23% |
Oct 20, 2020 | 197.700 | 197.700 | 197.700 | 197.700 | -0.22% |
Oct 19, 2020 | 198.130 | 198.130 | 198.130 | 198.130 | -0.52% |
Oct 16, 2020 | 199.160 | 199.160 | 199.160 | 199.160 | -2.83% |
Highest: 205.490 | Lowest: 193.770 | Difference: 11.720 | Average: 200.208 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review