
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 129.350 | 129.350 | 129.430 | 129.350 | -0.06% |
May 21, 2025 | 129.430 | 129.430 | 129.660 | 129.430 | -0.18% |
May 20, 2025 | 129.660 | 129.660 | 129.850 | 129.660 | -0.15% |
May 19, 2025 | 129.850 | 129.850 | 129.850 | 129.760 | 0.07% |
May 16, 2025 | 129.760 | 129.760 | 129.760 | 129.390 | 0.29% |
May 15, 2025 | 129.390 | 129.390 | 129.390 | 129.010 | 0.29% |
May 14, 2025 | 129.010 | 129.010 | 129.010 | 129.010 | -0.07% |
May 13, 2025 | 129.100 | 129.100 | 129.250 | 129.100 | -0.12% |
May 12, 2025 | 129.250 | 129.250 | 129.760 | 129.250 | -0.39% |
May 09, 2025 | 129.760 | 129.760 | 130.010 | 129.760 | -0.19% |
May 08, 2025 | 130.010 | 130.010 | 130.210 | 130.010 | -0.15% |
May 07, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | 0.32% |
May 06, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | -0.06% |
May 02, 2025 | 129.870 | 129.870 | 130.350 | 129.870 | -0.37% |
May 01, 2025 | 130.350 | 130.350 | 130.350 | 130.260 | 0.07% |
Apr 30, 2025 | 130.260 | 130.260 | 130.260 | 130.040 | 0.17% |
Apr 29, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | 0.00% |
Apr 28, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | -0.12% |
Apr 25, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | -0.15% |
Apr 24, 2025 | 130.400 | 130.400 | 130.400 | 129.910 | 0.38% |
Highest: 130.400 | Lowest: 129.010 | Difference: 1.390 | Average: 129.786 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review