
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 322.550 | 322.550 | 322.550 | 322.550 | 0.33% |
Apr 25, 2025 | 321.490 | 321.490 | 321.490 | 321.490 | 0.72% |
Apr 24, 2025 | 319.180 | 319.180 | 319.180 | 318.440 | 0.23% |
Apr 23, 2025 | 318.440 | 318.440 | 318.440 | 318.440 | 2.26% |
Apr 22, 2025 | 311.410 | 311.410 | 311.410 | 310.010 | 0.45% |
Apr 17, 2025 | 310.010 | 310.010 | 310.010 | 310.010 | -0.44% |
Apr 16, 2025 | 311.390 | 311.390 | 312.550 | 311.390 | -0.37% |
Apr 15, 2025 | 312.550 | 312.550 | 312.550 | 307.440 | 1.66% |
Apr 14, 2025 | 307.440 | 307.440 | 307.440 | 300.060 | 2.46% |
Apr 11, 2025 | 300.060 | 300.060 | 300.520 | 300.060 | -0.15% |
Apr 10, 2025 | 300.520 | 300.520 | 300.520 | 300.520 | 3.40% |
Apr 09, 2025 | 290.630 | 290.630 | 290.630 | 290.630 | -2.60% |
Apr 08, 2025 | 298.380 | 298.380 | 298.380 | 290.690 | 2.65% |
Apr 07, 2025 | 290.690 | 290.690 | 302.300 | 290.690 | -3.84% |
Apr 04, 2025 | 302.300 | 302.300 | 316.790 | 302.300 | -4.57% |
Apr 03, 2025 | 316.790 | 316.790 | 327.630 | 316.790 | -3.31% |
Apr 02, 2025 | 327.630 | 327.630 | 328.710 | 327.630 | -0.33% |
Apr 01, 2025 | 328.710 | 328.710 | 328.710 | 325.240 | 1.07% |
Mar 31, 2025 | 325.240 | 325.240 | 330.770 | 325.240 | -1.67% |
Highest: 330.770 | Lowest: 290.630 | Difference: 40.140 | Average: 311.337 | Change %: -2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review