![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 313.560 | 313.560 | 313.560 | 313.560 | -0.16% |
Jun 26, 2024 | 314.060 | 314.060 | 314.060 | 314.060 | -0.46% |
Jun 25, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | -0.25% |
Jun 24, 2024 | 316.320 | 316.320 | 316.320 | 316.320 | 0.77% |
Jun 21, 2024 | 313.890 | 313.890 | 313.890 | 313.890 | -0.99% |
Jun 20, 2024 | 317.040 | 317.040 | 317.040 | 317.040 | 1.21% |
Jun 19, 2024 | 313.260 | 313.260 | 313.260 | 313.260 | -0.38% |
Jun 18, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | 0.70% |
Jun 17, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | 0.31% |
Jun 14, 2024 | 311.320 | 311.320 | 311.320 | 311.320 | -1.74% |
Jun 13, 2024 | 316.830 | 316.830 | 316.830 | 316.830 | -1.58% |
Jun 12, 2024 | 321.910 | 321.910 | 321.910 | 321.910 | 1.20% |
Jun 11, 2024 | 318.080 | 318.080 | 318.080 | 318.080 | -0.99% |
Jun 10, 2024 | 321.270 | 321.270 | 321.270 | 321.270 | -0.38% |
Jun 07, 2024 | 322.500 | 322.500 | 322.500 | 322.500 | -0.28% |
Jun 06, 2024 | 323.390 | 323.390 | 323.390 | 323.390 | 0.66% |
Jun 05, 2024 | 321.260 | 321.260 | 321.260 | 321.260 | 1.36% |
Jun 04, 2024 | 316.950 | 316.950 | 316.950 | 316.950 | -0.62% |
Jun 03, 2024 | 318.920 | 318.920 | 318.920 | 318.920 | 0.43% |
May 31, 2024 | 317.550 | 317.550 | 317.550 | 317.550 | -0.08% |
May 30, 2024 | 317.810 | 317.810 | 317.810 | 317.810 | 0.33% |
Highest: 323.390 | Lowest: 311.320 | Difference: 12.070 | Average: 317.055 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review