
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 337.360 | 337.360 | 338.090 | 337.360 | -0.22% |
Aug 05, 2025 | 338.090 | 338.090 | 338.090 | 337.320 | 0.23% |
Aug 04, 2025 | 337.320 | 337.320 | 337.320 | 333.950 | 1.01% |
Aug 01, 2025 | 333.950 | 333.950 | 342.010 | 333.950 | -2.36% |
Jul 31, 2025 | 342.010 | 342.010 | 344.120 | 342.010 | -0.61% |
Jul 30, 2025 | 344.120 | 344.120 | 344.120 | 344.120 | -0.13% |
Jul 29, 2025 | 344.570 | 344.570 | 344.570 | 343.190 | 0.40% |
Jul 28, 2025 | 343.190 | 343.190 | 344.450 | 343.190 | -0.37% |
Jul 25, 2025 | 344.450 | 344.450 | 345.700 | 344.450 | -0.36% |
Jul 24, 2025 | 345.700 | 345.700 | 345.700 | 344.860 | 0.24% |
Jul 23, 2025 | 344.860 | 344.860 | 344.860 | 341.780 | 0.90% |
Jul 22, 2025 | 341.780 | 341.780 | 344.280 | 341.780 | -0.73% |
Jul 21, 2025 | 344.280 | 344.280 | 344.840 | 344.280 | -0.16% |
Jul 18, 2025 | 344.840 | 344.840 | 345.030 | 344.840 | -0.06% |
Jul 17, 2025 | 345.030 | 345.030 | 345.030 | 345.030 | 1.33% |
Jul 16, 2025 | 340.510 | 340.510 | 343.770 | 340.510 | -0.95% |
Jul 15, 2025 | 343.770 | 343.770 | 344.790 | 343.770 | -0.30% |
Jul 14, 2025 | 344.790 | 344.790 | 345.510 | 344.790 | -0.21% |
Jul 11, 2025 | 345.510 | 345.510 | 348.830 | 345.510 | -0.95% |
Jul 10, 2025 | 348.830 | 348.830 | 348.830 | 347.960 | 0.25% |
Jul 09, 2025 | 347.960 | 347.960 | 347.960 | 347.960 | 1.11% |
Jul 08, 2025 | 344.150 | 344.150 | 344.150 | 342.730 | 0.41% |
Jul 07, 2025 | 342.730 | 342.730 | 342.730 | 340.330 | 0.71% |
Highest: 348.830 | Lowest: 333.950 | Difference: 14.880 | Average: 343.035 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review