
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 343.050 | 343.050 | 343.230 | 343.050 | -0.05% |
Aug 27, 2025 | 343.230 | 343.230 | 343.230 | 343.230 | -0.16% |
Aug 26, 2025 | 343.770 | 343.770 | 347.230 | 343.770 | -1.00% |
Aug 25, 2025 | 347.230 | 347.230 | 347.230 | 347.230 | -0.69% |
Aug 22, 2025 | 349.640 | 349.640 | 349.640 | 347.240 | 0.69% |
Aug 21, 2025 | 347.240 | 347.240 | 347.720 | 347.240 | -0.14% |
Aug 20, 2025 | 347.720 | 347.720 | 348.060 | 347.720 | -0.10% |
Aug 19, 2025 | 348.060 | 348.060 | 348.060 | 348.060 | 0.71% |
Aug 18, 2025 | 345.610 | 345.610 | 345.950 | 345.610 | -0.10% |
Aug 15, 2025 | 345.950 | 345.950 | 345.950 | 345.630 | 0.09% |
Aug 14, 2025 | 345.630 | 345.630 | 345.630 | 343.390 | 0.65% |
Aug 13, 2025 | 343.390 | 343.390 | 343.390 | 341.570 | 0.53% |
Aug 12, 2025 | 341.570 | 341.570 | 341.570 | 341.430 | 0.04% |
Aug 11, 2025 | 341.430 | 341.430 | 342.340 | 341.430 | -0.27% |
Aug 08, 2025 | 342.340 | 342.340 | 342.340 | 341.110 | 0.36% |
Aug 07, 2025 | 341.110 | 341.110 | 341.110 | 337.360 | 1.11% |
Aug 06, 2025 | 337.360 | 337.360 | 338.090 | 337.360 | -0.22% |
Aug 05, 2025 | 338.090 | 338.090 | 338.090 | 337.320 | 0.23% |
Aug 04, 2025 | 337.320 | 337.320 | 337.320 | 333.950 | 1.01% |
Aug 01, 2025 | 333.950 | 333.950 | 342.010 | 333.950 | -2.36% |
Jul 31, 2025 | 342.010 | 342.010 | 344.120 | 342.010 | -0.61% |
Jul 30, 2025 | 344.120 | 344.120 | 344.120 | 344.120 | -0.13% |
Jul 29, 2025 | 344.570 | 344.570 | 344.570 | 343.190 | 0.40% |
Highest: 349.640 | Lowest: 333.950 | Difference: 15.690 | Average: 343.234 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review