
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 345.100 | 345.100 | 347.090 | 345.100 | -0.57% |
May 21, 2025 | 347.090 | 347.090 | 347.180 | 347.090 | -0.03% |
May 20, 2025 | 347.180 | 347.180 | 347.180 | 344.630 | 0.74% |
May 19, 2025 | 344.630 | 344.630 | 344.630 | 343.710 | 0.27% |
May 16, 2025 | 343.710 | 343.710 | 343.710 | 342.930 | 0.23% |
May 15, 2025 | 342.930 | 342.930 | 342.930 | 341.120 | 0.53% |
May 14, 2025 | 341.120 | 341.120 | 341.960 | 341.120 | -0.25% |
May 13, 2025 | 341.960 | 341.960 | 341.960 | 341.960 | 0.55% |
May 12, 2025 | 340.090 | 340.090 | 340.090 | 335.110 | 1.49% |
May 09, 2025 | 335.110 | 335.110 | 335.110 | 333.270 | 0.55% |
May 08, 2025 | 333.270 | 333.270 | 333.270 | 330.430 | 0.86% |
May 07, 2025 | 330.430 | 330.430 | 330.430 | 330.430 | -0.26% |
May 06, 2025 | 331.300 | 331.300 | 331.300 | 331.300 | -0.11% |
May 02, 2025 | 331.680 | 331.680 | 331.680 | 325.280 | 1.97% |
May 01, 2025 | 325.280 | 325.280 | 325.280 | 325.260 | 0.01% |
Apr 30, 2025 | 325.260 | 325.260 | 325.260 | 324.000 | 0.39% |
Apr 29, 2025 | 324.000 | 324.000 | 324.000 | 322.550 | 0.45% |
Apr 28, 2025 | 322.550 | 322.550 | 322.550 | 322.550 | 0.33% |
Apr 25, 2025 | 321.490 | 321.490 | 321.490 | 321.490 | 0.72% |
Apr 24, 2025 | 319.180 | 319.180 | 319.180 | 318.440 | 0.23% |
Apr 23, 2025 | 318.440 | 318.440 | 318.440 | 318.440 | 2.26% |
Highest: 347.180 | Lowest: 318.440 | Difference: 28.740 | Average: 333.895 | Change %: 10.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review