
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 355.780 | 355.780 | 359.640 | 355.780 | -1.07% |
Jun 18, 2025 | 359.640 | 359.640 | 360.800 | 359.640 | -0.32% |
Jun 17, 2025 | 360.800 | 360.800 | 364.240 | 360.800 | -0.94% |
Jun 16, 2025 | 364.240 | 364.240 | 364.240 | 361.890 | 0.65% |
Jun 13, 2025 | 361.890 | 361.890 | 365.900 | 361.890 | -1.10% |
Jun 12, 2025 | 365.900 | 365.900 | 365.900 | 365.900 | -0.51% |
Jun 11, 2025 | 367.780 | 367.780 | 368.190 | 367.780 | -0.11% |
Jun 10, 2025 | 368.190 | 368.190 | 368.190 | 368.060 | 0.04% |
Jun 09, 2025 | 368.060 | 368.060 | 368.150 | 368.060 | -0.02% |
Jun 06, 2025 | 368.150 | 368.150 | 368.150 | 367.390 | 0.21% |
Jun 05, 2025 | 367.390 | 367.390 | 367.390 | 366.510 | 0.24% |
Jun 04, 2025 | 366.510 | 366.510 | 366.510 | 364.990 | 0.42% |
Jun 03, 2025 | 364.990 | 364.990 | 364.990 | 364.670 | 0.09% |
Jun 02, 2025 | 364.670 | 364.670 | 364.670 | 364.670 | -0.25% |
May 30, 2025 | 365.590 | 365.590 | 365.910 | 365.590 | -0.09% |
May 29, 2025 | 365.910 | 365.910 | 366.190 | 365.910 | -0.08% |
May 28, 2025 | 366.190 | 366.190 | 368.200 | 366.190 | -0.55% |
May 27, 2025 | 368.200 | 368.200 | 368.200 | 368.200 | 0.38% |
May 26, 2025 | 366.810 | 366.810 | 366.810 | 362.360 | 1.23% |
May 23, 2025 | 362.360 | 362.360 | 366.400 | 362.360 | -1.10% |
May 22, 2025 | 366.400 | 366.400 | 368.510 | 366.400 | -0.57% |
Highest: 368.510 | Lowest: 355.780 | Difference: 12.730 | Average: 365.021 | Change %: -3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review