Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Mgi Eurozone Equity I 1 Eur Acc (0P00007ZH8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
355.780 -3.860    -1.07%
19/06 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00B19FT502 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 454.64M
MGI Eurozone Equity I 1 EUR Acc 355.780 -3.860 -1.07%

0P00007ZH8 Historical Data

 
Get free historical data for 0P00007ZH8 fund. You'll find the end of day price of the Mgi Eurozone Equity I 1 Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 22/06/2025
 
Date Price Open High Low Change %
Jun 19, 2025 355.780 355.780 359.640 355.780 -1.07%
Jun 18, 2025 359.640 359.640 360.800 359.640 -0.32%
Jun 17, 2025 360.800 360.800 364.240 360.800 -0.94%
Jun 16, 2025 364.240 364.240 364.240 361.890 0.65%
Jun 13, 2025 361.890 361.890 365.900 361.890 -1.10%
Jun 12, 2025 365.900 365.900 365.900 365.900 -0.51%
Jun 11, 2025 367.780 367.780 368.190 367.780 -0.11%
Jun 10, 2025 368.190 368.190 368.190 368.060 0.04%
Jun 09, 2025 368.060 368.060 368.150 368.060 -0.02%
Jun 06, 2025 368.150 368.150 368.150 367.390 0.21%
Jun 05, 2025 367.390 367.390 367.390 366.510 0.24%
Jun 04, 2025 366.510 366.510 366.510 364.990 0.42%
Jun 03, 2025 364.990 364.990 364.990 364.670 0.09%
Jun 02, 2025 364.670 364.670 364.670 364.670 -0.25%
May 30, 2025 365.590 365.590 365.910 365.590 -0.09%
May 29, 2025 365.910 365.910 366.190 365.910 -0.08%
May 28, 2025 366.190 366.190 368.200 366.190 -0.55%
May 27, 2025 368.200 368.200 368.200 368.200 0.38%
May 26, 2025 366.810 366.810 366.810 362.360 1.23%
May 23, 2025 362.360 362.360 366.400 362.360 -1.10%
May 22, 2025 366.400 366.400 368.510 366.400 -0.57%
Highest: 368.510 Lowest: 355.780 Difference: 12.730 Average: 365.021 Change %: -3.454
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007ZH8 Comments

Write your thoughts about Mgi Eurozone Equity I 1 Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email