
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2018 | 190.288 | 190.288 | 190.288 | 190.288 | -0.39% |
Jan 31, 2018 | 191.030 | 191.030 | 191.030 | 191.030 | -0.23% |
Jan 30, 2018 | 191.470 | 191.470 | 191.470 | 191.470 | -0.08% |
Jan 29, 2018 | 191.630 | 191.630 | 191.630 | 191.630 | 0.04% |
Jan 26, 2018 | 191.550 | 191.550 | 191.550 | 191.550 | -0.10% |
Jan 25, 2018 | 191.740 | 191.740 | 191.740 | 191.740 | -0.03% |
Jan 24, 2018 | 191.800 | 191.800 | 191.800 | 191.800 | -0.24% |
Jan 23, 2018 | 192.260 | 192.260 | 192.260 | 192.260 | 0.11% |
Jan 22, 2018 | 192.050 | 192.050 | 192.050 | 192.050 | -0.11% |
Jan 19, 2018 | 192.260 | 192.260 | 192.260 | 192.260 | -0.09% |
Jan 18, 2018 | 192.430 | 192.430 | 192.430 | 192.430 | -0.21% |
Jan 17, 2018 | 192.840 | 192.840 | 192.840 | 192.840 | 0.05% |
Jan 16, 2018 | 192.740 | 192.740 | 192.740 | 192.740 | 0.11% |
Jan 15, 2018 | 192.520 | 192.520 | 192.520 | 192.520 | 0.16% |
Jan 12, 2018 | 192.220 | 192.220 | 192.220 | 192.220 | -0.14% |
Jan 11, 2018 | 192.490 | 192.490 | 192.490 | 192.490 | 0.15% |
Jan 10, 2018 | 192.200 | 192.200 | 192.200 | 192.200 | -0.35% |
Jan 09, 2018 | 192.880 | 192.880 | 192.880 | 192.880 | -0.42% |
Jan 08, 2018 | 193.690 | 193.690 | 193.690 | 193.690 | 0.09% |
Jan 05, 2018 | 193.510 | 193.510 | 193.510 | 193.510 | -0.02% |
Highest: 193.690 | Lowest: 190.288 | Difference: 3.402 | Average: 192.180 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review