
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 143.560 | 143.560 | 143.760 | 143.560 | -0.14% |
Jul 24, 2025 | 143.760 | 143.760 | 143.830 | 143.760 | -0.05% |
Jul 23, 2025 | 143.830 | 143.830 | 144.860 | 143.830 | -0.71% |
Jul 22, 2025 | 144.860 | 144.860 | 144.860 | 144.280 | 0.40% |
Jul 21, 2025 | 144.280 | 144.280 | 144.280 | 142.810 | 1.03% |
Jul 18, 2025 | 142.810 | 142.810 | 143.510 | 142.810 | -0.49% |
Jul 17, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | -0.32% |
Jul 16, 2025 | 143.970 | 143.970 | 143.970 | 143.970 | 0.15% |
Jul 15, 2025 | 143.750 | 143.750 | 144.390 | 143.750 | -0.44% |
Jul 14, 2025 | 144.390 | 144.390 | 144.390 | 143.880 | 0.35% |
Jul 11, 2025 | 143.880 | 143.880 | 143.880 | 143.860 | 0.01% |
Jul 10, 2025 | 143.860 | 143.860 | 143.860 | 143.510 | 0.24% |
Jul 09, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | 0.61% |
Jul 08, 2025 | 142.640 | 142.640 | 144.020 | 142.640 | -0.96% |
Jul 07, 2025 | 144.020 | 144.020 | 144.960 | 144.020 | -0.65% |
Jul 04, 2025 | 144.960 | 144.960 | 145.380 | 144.960 | -0.29% |
Jul 03, 2025 | 145.380 | 145.380 | 145.380 | 145.380 | 0.53% |
Jul 02, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | -1.96% |
Jul 01, 2025 | 147.510 | 147.510 | 147.510 | 147.510 | 0.62% |
Jun 30, 2025 | 146.600 | 146.600 | 146.970 | 146.600 | -0.25% |
Highest: 147.510 | Lowest: 142.640 | Difference: 4.870 | Average: 144.285 | Change %: -2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review