
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 145.440 | 145.440 | 145.440 | 145.440 | -0.60% |
Apr 25, 2025 | 146.320 | 146.320 | 146.320 | 146.320 | 0.48% |
Apr 24, 2025 | 145.620 | 145.620 | 145.620 | 143.580 | 1.42% |
Apr 23, 2025 | 143.580 | 143.580 | 143.580 | 143.580 | 0.24% |
Apr 22, 2025 | 143.240 | 143.240 | 144.180 | 143.240 | -0.65% |
Apr 17, 2025 | 144.180 | 144.180 | 144.180 | 144.180 | 1.46% |
Apr 16, 2025 | 142.100 | 142.100 | 142.100 | 140.220 | 1.34% |
Apr 15, 2025 | 140.220 | 140.220 | 140.800 | 140.220 | -0.41% |
Apr 14, 2025 | 140.800 | 140.800 | 140.800 | 138.980 | 1.31% |
Apr 11, 2025 | 138.980 | 138.980 | 142.000 | 138.980 | -2.13% |
Apr 10, 2025 | 142.000 | 142.000 | 142.000 | 139.500 | 1.79% |
Apr 09, 2025 | 139.500 | 139.500 | 139.500 | 139.500 | -2.40% |
Apr 08, 2025 | 142.930 | 142.930 | 143.170 | 142.930 | -0.17% |
Apr 07, 2025 | 143.170 | 143.170 | 147.360 | 143.170 | -2.84% |
Apr 04, 2025 | 147.360 | 147.360 | 147.360 | 146.890 | 0.32% |
Apr 03, 2025 | 146.890 | 146.890 | 146.890 | 146.150 | 0.51% |
Apr 02, 2025 | 146.150 | 146.150 | 146.380 | 146.150 | -0.16% |
Apr 01, 2025 | 146.380 | 146.380 | 146.380 | 145.700 | 0.47% |
Mar 31, 2025 | 145.700 | 145.700 | 145.700 | 145.470 | 0.16% |
Highest: 147.360 | Lowest: 138.980 | Difference: 8.380 | Average: 143.714 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review