
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 147.360 | 147.360 | 147.360 | 146.890 | 0.32% |
Apr 03, 2025 | 146.890 | 146.890 | 146.890 | 146.150 | 0.51% |
Apr 02, 2025 | 146.150 | 146.150 | 146.380 | 146.150 | -0.16% |
Apr 01, 2025 | 146.380 | 146.380 | 146.380 | 145.700 | 0.47% |
Mar 31, 2025 | 145.700 | 145.700 | 145.700 | 145.470 | 0.16% |
Mar 28, 2025 | 145.470 | 145.470 | 145.470 | 144.310 | 0.80% |
Mar 27, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | -0.80% |
Mar 26, 2025 | 145.480 | 145.480 | 145.480 | 145.480 | 0.66% |
Mar 25, 2025 | 144.530 | 144.530 | 144.910 | 144.530 | -0.26% |
Mar 24, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | -0.23% |
Mar 21, 2025 | 145.240 | 145.240 | 147.110 | 145.240 | -1.27% |
Mar 20, 2025 | 147.110 | 147.110 | 147.570 | 147.110 | -0.31% |
Mar 19, 2025 | 147.570 | 147.570 | 147.570 | 146.870 | 0.48% |
Mar 18, 2025 | 146.870 | 146.870 | 146.870 | 146.870 | -0.20% |
Mar 17, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | 0.59% |
Mar 14, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | 0.33% |
Mar 13, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | 0.99% |
Mar 12, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | -0.89% |
Mar 11, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | -1.27% |
Mar 10, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | 0.18% |
Highest: 147.570 | Lowest: 144.310 | Difference: 3.260 | Average: 146.044 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review