Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 160.270 | 160.270 | 160.270 | 160.270 | -0.73% |
Sep 25, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | -0.93% |
Sep 24, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.09% |
Sep 23, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -0.06% |
Sep 20, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | -0.63% |
Sep 19, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.83% |
Sep 18, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.33% |
Sep 17, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.47% |
Sep 16, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.34% |
Sep 13, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | 0.54% |
Sep 12, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | -0.13% |
Sep 11, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.51% |
Sep 10, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.13% |
Sep 09, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.10% |
Sep 06, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | 0.13% |
Sep 05, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 0.39% |
Sep 04, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.55% |
Sep 03, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | 0.87% |
Sep 02, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -0.71% |
Aug 30, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.42% |
Aug 29, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -0.61% |
Aug 28, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.33% |
Aug 27, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | -0.67% |
Highest: 165.860 | Lowest: 159.950 | Difference: 5.910 | Average: 162.750 | Change %: -1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review