
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 130.420 | 130.420 | 130.720 | 130.420 | -0.23% |
Aug 20, 2025 | 130.720 | 130.720 | 130.720 | 129.680 | 0.80% |
Aug 19, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | 0.26% |
Aug 18, 2025 | 129.340 | 129.340 | 130.960 | 129.340 | -1.24% |
Aug 15, 2025 | 130.960 | 130.960 | 132.330 | 130.960 | -1.04% |
Aug 14, 2025 | 132.330 | 132.330 | 133.570 | 132.330 | -0.93% |
Aug 13, 2025 | 133.570 | 133.570 | 133.570 | 132.960 | 0.46% |
Aug 12, 2025 | 132.960 | 132.960 | 134.650 | 132.960 | -1.26% |
Aug 11, 2025 | 134.650 | 134.650 | 134.650 | 133.780 | 0.65% |
Aug 08, 2025 | 133.780 | 133.780 | 135.010 | 133.780 | -0.91% |
Aug 07, 2025 | 135.010 | 135.010 | 135.450 | 135.010 | -0.32% |
Aug 06, 2025 | 135.450 | 135.450 | 135.910 | 135.450 | -0.34% |
Aug 05, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | -0.23% |
Aug 04, 2025 | 136.220 | 136.220 | 136.220 | 135.620 | 0.44% |
Aug 01, 2025 | 135.620 | 135.620 | 135.620 | 135.390 | 0.17% |
Jul 31, 2025 | 135.390 | 135.390 | 135.390 | 134.490 | 0.67% |
Jul 30, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.26% |
Jul 29, 2025 | 134.140 | 134.140 | 134.140 | 133.460 | 0.51% |
Jul 28, 2025 | 133.460 | 133.460 | 133.460 | 133.350 | 0.08% |
Jul 25, 2025 | 133.350 | 133.350 | 133.540 | 133.350 | -0.14% |
Jul 24, 2025 | 133.540 | 133.540 | 133.610 | 133.540 | -0.05% |
Highest: 136.220 | Lowest: 129.340 | Difference: 6.880 | Average: 133.380 | Change %: -2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review