
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 117.850 | 117.850 | 117.850 | 117.550 | 0.26% |
Aug 27, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | 0.33% |
Aug 26, 2025 | 117.160 | 117.160 | 117.160 | 117.160 | -0.91% |
Aug 22, 2025 | 118.230 | 118.230 | 118.230 | 117.550 | 0.58% |
Aug 21, 2025 | 117.550 | 117.550 | 118.420 | 117.550 | -0.73% |
Aug 20, 2025 | 118.420 | 118.420 | 118.420 | 117.250 | 1.00% |
Aug 19, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 0.17% |
Aug 18, 2025 | 117.050 | 117.050 | 118.110 | 117.050 | -0.90% |
Aug 15, 2025 | 118.110 | 118.110 | 119.200 | 118.110 | -0.91% |
Aug 14, 2025 | 119.200 | 119.200 | 120.290 | 119.200 | -0.91% |
Aug 13, 2025 | 120.290 | 120.290 | 120.290 | 119.550 | 0.62% |
Aug 12, 2025 | 119.550 | 119.550 | 120.820 | 119.550 | -1.05% |
Aug 11, 2025 | 120.820 | 120.820 | 120.820 | 120.190 | 0.52% |
Aug 08, 2025 | 120.190 | 120.190 | 121.400 | 120.190 | -1.00% |
Aug 07, 2025 | 121.400 | 121.400 | 121.520 | 121.400 | -0.10% |
Aug 06, 2025 | 121.520 | 121.520 | 121.830 | 121.520 | -0.25% |
Aug 05, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.04% |
Aug 04, 2025 | 121.780 | 121.780 | 121.780 | 121.090 | 0.57% |
Aug 01, 2025 | 121.090 | 121.090 | 121.090 | 120.810 | 0.23% |
Jul 31, 2025 | 120.810 | 120.810 | 120.810 | 120.170 | 0.53% |
Highest: 121.830 | Lowest: 117.050 | Difference: 4.780 | Average: 119.383 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review