
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 119.590 | 119.590 | 119.590 | 118.390 | 1.01% |
May 28, 2025 | 118.390 | 118.390 | 118.830 | 118.390 | -0.37% |
May 27, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | 0.78% |
May 23, 2025 | 117.910 | 117.910 | 117.910 | 116.890 | 0.87% |
May 22, 2025 | 116.890 | 116.890 | 117.610 | 116.890 | -0.61% |
May 21, 2025 | 117.610 | 117.610 | 118.730 | 117.610 | -0.94% |
May 20, 2025 | 118.730 | 118.730 | 119.410 | 118.730 | -0.57% |
May 19, 2025 | 119.410 | 119.410 | 119.810 | 119.410 | -0.33% |
May 16, 2025 | 119.810 | 119.810 | 119.810 | 119.240 | 0.48% |
May 15, 2025 | 119.240 | 119.240 | 119.240 | 118.260 | 0.83% |
May 14, 2025 | 118.260 | 118.260 | 119.380 | 118.260 | -0.94% |
May 13, 2025 | 119.380 | 119.380 | 119.880 | 119.380 | -0.42% |
May 12, 2025 | 119.880 | 119.880 | 120.810 | 119.880 | -0.77% |
May 09, 2025 | 120.810 | 120.810 | 121.620 | 120.810 | -0.67% |
May 08, 2025 | 121.620 | 121.620 | 122.490 | 121.620 | -0.71% |
May 07, 2025 | 122.490 | 122.490 | 122.490 | 122.490 | 1.01% |
May 06, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | -0.40% |
May 02, 2025 | 121.750 | 121.750 | 122.660 | 121.750 | -0.74% |
May 01, 2025 | 122.660 | 122.660 | 122.930 | 122.660 | -0.22% |
Highest: 122.930 | Lowest: 116.890 | Difference: 6.040 | Average: 119.712 | Change %: -2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review