
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 126.730 | 126.730 | 126.930 | 126.730 | -0.16% |
Jun 25, 2025 | 126.930 | 126.930 | 126.930 | 126.930 | -0.70% |
Jun 24, 2025 | 127.830 | 127.830 | 127.830 | 127.410 | 0.33% |
Jun 23, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | 0.84% |
Jun 20, 2025 | 126.350 | 126.350 | 126.350 | 126.280 | 0.06% |
Jun 19, 2025 | 126.280 | 126.280 | 126.960 | 126.280 | -0.54% |
Jun 18, 2025 | 126.960 | 126.960 | 126.960 | 126.210 | 0.59% |
Jun 17, 2025 | 126.210 | 126.210 | 126.540 | 126.210 | -0.26% |
Jun 16, 2025 | 126.540 | 126.540 | 126.540 | 126.300 | 0.19% |
Jun 13, 2025 | 126.300 | 126.300 | 127.410 | 126.300 | -0.87% |
Jun 12, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | 1.28% |
Jun 11, 2025 | 125.800 | 125.800 | 126.190 | 125.800 | -0.31% |
Jun 10, 2025 | 126.190 | 126.190 | 126.190 | 124.690 | 1.20% |
Jun 09, 2025 | 124.690 | 124.690 | 124.690 | 124.680 | 0.01% |
Jun 06, 2025 | 124.680 | 124.680 | 124.710 | 124.680 | -0.02% |
Jun 05, 2025 | 124.710 | 124.710 | 124.710 | 124.670 | 0.03% |
Jun 04, 2025 | 124.670 | 124.670 | 124.670 | 124.490 | 0.14% |
Jun 03, 2025 | 124.490 | 124.490 | 124.490 | 123.580 | 0.74% |
Jun 02, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | 0.01% |
May 30, 2025 | 123.570 | 123.570 | 123.570 | 123.390 | 0.15% |
Highest: 127.830 | Lowest: 123.390 | Difference: 4.440 | Average: 125.867 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review