Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.16% |
Nov 25, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.14% |
Nov 22, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.55% |
Nov 21, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.11% |
Nov 20, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.03% |
Nov 19, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.05% |
Nov 18, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 0.00% |
Nov 15, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.29% |
Nov 14, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | 0.24% |
Nov 13, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | -0.01% |
Nov 12, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | -0.42% |
Nov 11, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.26% |
Nov 08, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.06% |
Nov 07, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.19% |
Nov 06, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.06% |
Nov 05, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | -0.06% |
Nov 04, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | -0.09% |
Nov 01, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.46% |
Oct 31, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -0.32% |
Oct 30, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.23% |
Oct 29, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -0.12% |
Oct 28, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.14% |
Highest: 121.360 | Lowest: 120.160 | Difference: 1.200 | Average: 120.712 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review