
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | 0.02% |
Jun 04, 2025 | 152.660 | 152.660 | 152.660 | 152.610 | 0.03% |
Jun 03, 2025 | 152.610 | 152.610 | 152.610 | 152.100 | 0.34% |
Jun 02, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | 0.01% |
May 30, 2025 | 152.080 | 152.080 | 152.080 | 152.080 | 0.01% |
May 28, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | -0.44% |
May 27, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 0.40% |
May 26, 2025 | 152.120 | 152.120 | 152.120 | 152.120 | 0.38% |
May 23, 2025 | 151.550 | 151.550 | 151.550 | 151.550 | -0.26% |
May 22, 2025 | 151.950 | 151.950 | 152.200 | 151.950 | -0.16% |
May 21, 2025 | 152.200 | 152.200 | 152.700 | 152.200 | -0.33% |
May 20, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | 0.04% |
May 19, 2025 | 152.640 | 152.640 | 152.700 | 152.640 | -0.04% |
May 16, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | 0.45% |
May 15, 2025 | 152.020 | 152.020 | 152.020 | 152.020 | 0.26% |
May 14, 2025 | 151.620 | 151.620 | 151.620 | 151.430 | 0.13% |
May 13, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | 0.03% |
May 12, 2025 | 151.390 | 151.390 | 151.390 | 150.350 | 0.69% |
May 09, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 0.18% |
May 08, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | -0.03% |
Highest: 152.730 | Lowest: 150.080 | Difference: 2.650 | Average: 151.984 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review