Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.22% |
May 16, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.17% |
May 15, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.52% |
May 14, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.15% |
May 13, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.05% |
May 10, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.31% |
May 08, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.22% |
May 07, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.09% |
May 06, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | 0.13% |
May 03, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.25% |
May 02, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.12% |
Apr 30, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.15% |
May 17, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.22% |
May 16, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.17% |
May 15, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.52% |
May 14, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.15% |
May 13, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.05% |
May 10, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.31% |
May 08, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.22% |
May 07, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.09% |
May 06, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | 0.13% |
May 03, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.25% |
May 02, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.12% |
Apr 30, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | -0.34% |
Apr 29, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.39% |
Apr 26, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.61% |
Apr 25, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | -0.15% |
Apr 24, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.35% |
Apr 23, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.10% |
Apr 22, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.25% |
Highest: 100.880 | Lowest: 99.870 | Difference: 1.010 | Average: 100.508 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review