
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | 0.42% |
Apr 23, 2025 | 102.550 | 102.550 | 103.070 | 102.550 | -0.50% |
Apr 22, 2025 | 103.070 | 103.070 | 103.450 | 103.070 | -0.37% |
Apr 17, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | 0.55% |
Apr 16, 2025 | 102.880 | 102.880 | 102.880 | 102.880 | 0.33% |
Apr 15, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.36% |
Apr 14, 2025 | 102.910 | 102.910 | 102.960 | 102.910 | -0.05% |
Apr 11, 2025 | 102.960 | 102.960 | 102.960 | 102.960 | 0.32% |
Apr 10, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | 0.26% |
Apr 09, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | -0.06% |
Apr 08, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -0.27% |
Apr 07, 2025 | 102.700 | 102.700 | 102.870 | 102.700 | -0.17% |
Apr 04, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | 0.32% |
Apr 03, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | 0.69% |
Apr 02, 2025 | 101.840 | 101.840 | 101.840 | 101.840 | -0.20% |
Apr 01, 2025 | 102.040 | 102.040 | 102.040 | 101.540 | 0.49% |
Mar 31, 2025 | 101.540 | 101.540 | 101.540 | 101.540 | 0.64% |
Mar 28, 2025 | 100.890 | 100.890 | 100.890 | 100.890 | 0.45% |
Mar 27, 2025 | 100.440 | 100.440 | 100.440 | 100.440 | 0.51% |
Mar 26, 2025 | 99.930 | 99.930 | 99.930 | 99.930 | 0.29% |
Highest: 103.450 | Lowest: 99.930 | Difference: 3.520 | Average: 102.277 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review